🇮🇩 ESTI
Ever Shine Tex Tbk.
-4 (-3.92%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 197.49bnLatest close × listed shares
Free float8.49%Min 15.0%
Holders ≥1%2Σ 93.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 102
- Open
- 101
- High
- 102
- Low
- 96
- Close
- 98
- Opening gap
- -0.98%
Trading activity
- Volume
- 3,775,40037.75k lot
- Value
- Rp 368.69m
- Frequency
- 717
- Average ticket
- Rp 514.2k
- Turnover
- 0.187%of tradeable shares
Foreign flow
- Foreign buy
- 919,100
- Foreign sell
- 68,100
- Net foreign
- +851,000Overseas money piling in
- Foreign participation
- 13.07%
Order book & shares
- Best bid
- 9871,300
- Best offer
- 99116,000
- Listed shares
- 2,015,208,720
- Tradeable shares
- 2,015,208,720
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.49%Min 15.0%
- Shareholders
- 6,626
- Market cap
- Rp 288.17bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 372.81bn
- Shareholders
- 8,146
- Free float
- 8.49%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 101 | 102 | 96 | 98 | -3.92% | 3.78m | 368.69m | +851.00k | |
| 6 Nov 2026 | 102 | 105 | 102 | 102 | -6.42% | 4.53m | 463.38m | +411.20k | |
| 5 Nov 2026 | 99 | 120 | 99 | 109 | +17.20% | 44.53m | 5.01bn | -5.21m | |
| 4 Nov 2026 | 98 | 98 | 92 | 93 | -5.10% | 1.84m | 170.19m | +355.90k | |
| 3 Nov 2026 | 104 | 104 | 97 | 98 | -5.77% | 1.07m | 106.12m | -34.80k | |
| 2 Nov 2026 | 104 | 111 | 98 | 104 | -0.95% | 2.72m | 282.44m | +249.60k | |
| 30 Oct 2026 | 107 | 107 | 105 | 105 | -6.25% | 573.50k | 60.59m | -24.80k | |
| 29 Oct 2026 | 115 | 118 | 109 | 112 | -2.61% | 1.61m | 181.10m | +24.70k | |
| 28 Oct 2026 | 120 | 120 | 112 | 115 | -4.17% | 2.57m | 294.33m | +367.80k | |
| 27 Oct 2026 | 128 | 130 | 120 | 120 | -6.25% | 2.11m | 262.33m | +71.80k | |
| 26 Oct 2026 | 130 | 133 | 127 | 128 | -1.54% | 2.55m | 331.32m | -236.10k | |
| 23 Oct 2026 | 133 | 134 | 125 | 130 | -2.26% | 3.73m | 489.04m | +330.10k | |
| 22 Oct 2026 | 119 | 133 | 119 | 133 | +9.92% | 5.30m | 676.01m | -712.20k | |
| 21 Oct 2026 | 119 | 124 | 119 | 121 | -2.42% | 1.72m | 206.85m | +90.40k | |
| 20 Oct 2026 | 112 | 126 | 112 | 124 | +3.33% | 9.55m | 1.12bn | +1.19m | |
| 19 Oct 2026 | 120 | 120 | 120 | 120 | -6.25% | 275.00k | 33.00m | 0 |