🇮🇩 CPRO

Central Proteina Prima Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 9 Nov 2026

Stock SummaryUpdated9 Nov 2026, 17:00 WIBtrading day9 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.85tnLatest close × listed shares

Free float54.30%Min 15.0%

Holders ≥1%8Σ 72.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

9 Nov 2026

Price

Previous: 31
Open: 32
High: 34
Low: 31
Close: 31
Opening gap: +3.23%Mind the gap!

Trading activity

Volume: 78,259,300782.59k lot
Value: Rp 2.52bn
Frequency: 757
Average ticket: Rp 3.3m
Turnover: 0.131%of tradeable shares

Foreign flow

Foreign buy: 12,021,200
Foreign sell: 3,761,900
Net foreign: +8,259,300Overseas money piling in
Foreign participation: 10.08%

Order book & shares

Best bid: 3124,025,800
Best offer: 3211,359,000
Listed shares: 59,572,382,787
Tradeable shares: 59,572,382,787
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 54.30%Min 15.0%
Shareholders: 44,911
Market cap: Rp 2.20tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.16tn
Shareholders: 45,390
Free float: 54.62%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CENTRAL PANGAN PRIMA	Corporate	Local	INDONESIA	26,898,933,014	45.15%	Rp 833.87bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	2,903,100,000	4.87%	Rp 90.00bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	2,894,065,000	4.86%	Rp 89.72bn
CGS INTERNATIONAL SECURITIES SINGAPORE PTE LTD	Private Bank	Foreign	SINGAPORE	2,780,701,600	4.67%	Rp 86.20bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	2,499,771,600	4.20%	Rp 77.49bn
UOB KAY HIAN (HONG KONG) LTD	Securities Company	Foreign	HONG KONG	2,425,500,000	4.07%	Rp 75.19bn
CITIBANK N.A.	Private Bank	Foreign	SINGAPORE	1,832,000,000	3.08%	Rp 56.79bn
CHANDRA ANTOLIS	Individual	Local	INDONESIA	886,617,200	1.49%	Rp 27.49bn

Price history


9 Nov 2026	32	34	31	31	0.00%	78.26m	2.52bn	+8.26m
6 Nov 2026	31	32	30	31	0.00%	14.80m	458.53m	+2.99m
5 Nov 2026	31	33	31	31	0.00%	16.46m	518.11m	+4.11m
4 Nov 2026	30	34	29	31	+3.33%	98.70m	3.10bn	-5.77m
3 Nov 2026	32	33	30	30	-6.25%	51.18m	1.58bn	+8.70m
2 Nov 2026	32	32	30	32	0.00%	14.76m	463.58m	+202.20k
30 Oct 2026	33	34	32	32	-5.88%	89.12m	2.86bn	-9.05m
29 Oct 2026	35	35	33	34	-2.86%	17.26m	582.31m	-931.50k
28 Oct 2026	35	35	33	35	0.00%	48.31m	1.64bn	+14.81m
27 Oct 2026	37	37	35	35	-5.41%	79.91m	2.82bn	-3.51m
26 Oct 2026	37	38	35	37	0.00%	42.15m	1.53bn	-2.47m
23 Oct 2026	36	37	35	37	+2.78%	34.60m	1.25bn	+2.17m
22 Oct 2026	35	37	35	36	0.00%	46.92m	1.67bn	+938.50k
21 Oct 2026	36	37	34	36	0.00%	50.22m	1.78bn	-3.60k
20 Oct 2026	33	39	33	36	+9.09%	191.44m	6.91bn	+20.23m
19 Oct 2026	31	34	31	33	0.00%	80.60m	2.52bn	+21.48m