Live prices below are from the trading session of 9 Nov 2026.
AADI 10,250.00+0.99%AALI 9,375.00-0.79%ACES 342.00+1.18%ADRO 2,330.00+0.87%AKRA 1,340.00-2.19%AMRT 940.00-3.59%ANTM 2,710.00+0.74%ARNA 498.000.00%ASGR 2,490.00-0.40%ASSA 492.00-0.40%AUTO 3,290.00+2.17%AVIA 304.000.00%AXIO 124.00-3.13%BAYU 1,115.00-3.04%BIRD 1,415.00+1.43%BISI 505.00-1.94%BLOG 304.000.00%BOLT 750.000.00%BSSR 5,000.00+0.20%BTPS 1,035.00+2.99%CINT 176.00+1.15%CLPI 1,545.00-0.64%CNMA 69.00-6.76%CPIN 2,310.00-1.70%DMAS 163.00+0.62%DRMA 945.00+1.07%DVLA 1,570.000.00%EAST 88.00+2.33%ELSA 570.00+2.70%ERAA 486.00-1.22%ESSA 490.00+0.41%FWCT 73.00+1.39%GHON 1,550.00-1.90%GJTL 1,100.00+1.38%HAIS 150.000.00%IFII 206.00+1.98%IKBI 486.00-1.22%INTP 5,850.00+0.86%IPCM 254.00-1.55%ISAT 1,405.00-1.40%ISSP 378.00-0.53%ITMG 24,825.00+1.43%JECC 655.00+3.97%JPFA 1,500.00-3.23%JSMR 2,790.00+0.72%JTPE 500.00-2.91%KBLI 322.00+0.63%KKGI 282.00-0.70%KMDS 486.00+0.41%LPIN 446.00-1.76%LPPF 1,610.00+0.31%LSIP 1,515.00+0.66%MAHA 128.00+2.40%MARK 990.00-0.50%MDKI 175.00-1.13%MERK 3,450.00-1.15%MPMX 1,075.00-0.46%MSTI 1,110.00-0.45%MTDL 400.000.00%MYOH 1,020.00+3.03%NELY 161.000.00%NICL 232.00+7.41%NRCA 396.00+1.54%PBID 605.00+2.54%PGAS 1,485.00+3.85%PJAA 408.00+0.49%PNGO 3,220.00-1.23%POWR 955.00-1.04%PTPS 116.00-3.33%RALS 362.000.00%ROTI 488.00+2.52%SICO 91.00+1.11%SIDO 320.00+1.27%SKRN 282.00+2.17%SMSM 1,645.00+0.30%SPTO 585.00-0.85%STAA 1,015.00-0.49%TAPG 1,905.00-0.26%TGKA 4,700.00-0.42%TLDN 510.000.00%TLKM 2,050.00+3.54%TOTL 1,410.00+0.71%TOTO 232.00+0.87%TPMA 262.00+0.77%TRIS 138.00-0.72%TSPC 2,250.00-0.44%ULTJ 2,050.000.00%UNIC 13,950.000.00%UNTR 23,375.00+1.52%UNVR 1,525.00+0.66%WEHA 92.00+2.22%
Companiesby INKRAH
ENID
🇮🇩 MTSM

Metro Realty Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 116.42bnLatest close × listed shares
Free float10.08%Min 15.0%
Holders ≥1%12Σ 94.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

9 Nov 2026

Price

Previous
500
Open
0
High
0
Low
0
Close
500
Opening gap
—

Trading activity

Volume
00 lot
Value
Rp 0
Frequency
0
Average ticket
—
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
—

Order book & shares

Best bid
00
Best offer
00
Listed shares
232,848,000
Tradeable shares
232,848,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.08%Min 15.0%
Shareholders
481
Market cap
Rp 116.42bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 116.42bn
Shareholders
480
Free float
10.08%
Deadline
31 Mar 2029

Shareholders above 1%

#
YAKIN WISKON, PTCorporateLocal—80,396,04434.53%Rp 40.20bn
BARA PTE LTDCorporateForeign—48,131,93220.67%Rp 24.07bn
PHANG WEI JUNIndividualForeignSINGAPORE26,000,00011.17%Rp 13.00bn
PT PERKASA MAKMUR AMARACorporateLocalINDONESIA18,674,8768.02%Rp 9.34bn
SURYASAKTI BUDIMARKARTI, PTCorporateLocalINDONESIA15,271,8726.56%Rp 7.64bn
KADIT DEVELOPMENT LIMITED———7,472,8003.21%Rp 3.74bn
PAN MALAYAN SECURITIES PTE, LTD———5,174,4002.22%Rp 2.59bn
PT GROGOL INDAHCorporateLocalINDONESIA4,814,4762.07%Rp 2.41bn
WINDY WILLIAMIndividualLocal—4,450,0561.91%Rp 2.23bn
VALENCIA VENLYIndividualLocalINDONESIA4,068,0961.75%Rp 2.03bn
GHO TIE TENG, MR———3,303,6001.42%Rp 1.65bn
GOH YEOK BENG———3,057,2001.31%Rp 1.53bn

Price history

#
9 Nov 20260005000.00%000
6 Nov 20260005000.00%000
5 Nov 20260005000.00%000
4 Nov 20260005000.00%000
3 Nov 20260005000.00%000
2 Nov 20260005000.00%000
30 Oct 20260005000.00%000
29 Oct 20260005000.00%000
28 Oct 20260005000.00%000
27 Oct 20260005000.00%000
26 Oct 20260005000.00%000
23 Oct 20260005000.00%000
22 Oct 20260005000.00%000
21 Oct 20260005000.00%000
20 Oct 20260005000.00%000
19 Oct 20260005000.00%000

Neighbours on the board