🇮🇩 BSIM

Bank Sinarmas Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+15 (+1.99%)Close · 9 Nov 2026

Stock SummaryUpdated9 Nov 2026, 17:00 WIBtrading day9 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 15.03tnLatest close × listed shares

Free float23.22%Min 15.0%

Holders ≥1%15Σ 94.93%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

9 Nov 2026

Price

Previous: 755
Open: 775
High: 780
Low: 715
Close: 770
Opening gap: +2.65%Mind the gap!

Trading activity

Volume: 40,400404 lot
Value: Rp 30.25m
Frequency: 72
Average ticket: Rp 420.2k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 10,300
Foreign sell: 2,800
Net foreign: +7,500Overseas money piling in
Foreign participation: 16.21%

Order book & shares

Best bid: 735100
Best offer: 7702,800
Listed shares: 19,517,921,842
Tradeable shares: 19,517,921,842
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.22%Min 15.0%
Shareholders: 2,703
Market cap: Rp 18.15tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 17.47tn
Shareholders: 2,567
Free float: 27.03%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SINAR MAS MULTIARTHA Tbk	Corporate	Local	INDONESIA	11,826,853,600	59.99%	Rp 9.11tn
PT. SHINTA UTAMA	Corporate	Local	INDONESIA	985,189,711	5.00%	Rp 758.60bn
PT PASAR DANA PINJAMAN	Peer to peer lending	Local	INDONESIA	704,894,412	3.58%	Rp 542.77bn
SINARTAMA GUNITA, PT	Capital Market Supporting Institutions and Professions	Local	INDONESIA	688,265,732	3.49%	Rp 529.96bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	597,204,710	3.03%	Rp 459.85bn
SHENTON WORLD FUND LTD	Venture Capital	Foreign	MALAYSIA	545,590,174	2.77%	Rp 420.10bn
PT NUSANTARA INDAH CEMERLANG	Corporate	Local	INDONESIA	452,774,630	2.30%	Rp 348.64bn
ASIA VALUE INVESTMENT PTE.LTD	Investment Advisors	Foreign	SINGAPORE	449,498,601	2.28%	Rp 346.11bn
CLARK QUAY INVESTMENT PTE LTD	Investment Advisors	Foreign	SINGAPORE	447,036,813	2.27%	Rp 344.22bn
CALDECOTT HILL FUND LTD	Securities Company	Foreign	MALAYSIA	443,038,550	2.25%	Rp 341.14bn
PT DIAN CIPTAMAS AGUNG	Corporate	Local	INDONESIA	436,399,284	2.21%	Rp 336.03bn
PT SISTEM LOKA TRIPRIMA	Corporate	Local	INDONESIA	378,698,200	1.92%	Rp 291.60bn
CASCADEN INVESTMENT LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	341,939,669	1.73%	Rp 263.29bn
PT. ARARA ABADI	Corporate	Local	INDONESIA	212,208,100	1.08%	Rp 163.40bn
SINAR MAS CAKRAWALA	Corporate	Local	INDONESIA	202,800,000	1.03%	Rp 156.16bn

Price history


9 Nov 2026	775	780	715	770	+1.99%	40.40k	30.25m	+7.50k
6 Nov 2026	760	760	710	755	-0.66%	21.60k	15.80m	0
5 Nov 2026	0	760	755	760	0.00%	8.60k	6.52m	0
4 Nov 2026	765	790	725	760	-0.65%	23.90k	17.94m	+8.30k
3 Nov 2026	775	775	725	765	-1.29%	9.20k	7.02m	0
2 Nov 2026	765	810	715	775	+1.31%	65.60k	50.62m	-2.90k
30 Oct 2026	0	775	750	765	-0.65%	12.70k	9.66m	0
29 Oct 2026	0	830	770	770	-4.35%	34.90k	27.85m	0
28 Oct 2026	0	870	780	805	-0.62%	236.00k	192.20m	+4.80k
27 Oct 2026	0	820	790	810	-1.22%	28.90k	23.22m	+2.40k
26 Oct 2026	845	845	800	820	-2.38%	62.10k	50.74m	0
23 Oct 2026	845	850	805	840	-0.59%	28.40k	23.89m	0
22 Oct 2026	835	870	830	845	+1.20%	94.40k	79.06m	-4.40k
21 Oct 2026	885	885	820	835	-5.11%	153.70k	129.74m	+1.30k
20 Oct 2026	985	1,100	865	880	-5.38%	1.56m	1.52bn	+21.70k
19 Oct 2026	740	930	695	930	+24.83%	1.09m	894.05m	-36.80k