🇮🇩 SSTM
Sunson Textile Manufacture Tbk
-6 (-1.69%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 407.48bnLatest close × listed shares
Free float7.58%Min 15.0%
Holders ≥1%9Σ 92.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 354
- Open
- 0
- High
- 350
- Low
- 330
- Close
- 348
- Opening gap
- —
Trading activity
- Volume
- 353,0003.53k lot
- Value
- Rp 118.82m
- Frequency
- 136
- Average ticket
- Rp 873.6k
- Turnover
- 0.030%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 3463,200
- Best offer
- 3487,800
- Listed shares
- 1,170,909,181
- Tradeable shares
- 1,170,909,181
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.58%Min 15.0%
- Shareholders
- 2,408
- Market cap
- Rp 491.78bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 696.69bn
- Shareholders
- 2,942
- Free float
- 7.63%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 0 | 350 | 330 | 348 | -1.69% | 353.00k | 118.82m | 0 | |
| 6 Nov 2026 | 352 | 358 | 332 | 354 | +0.57% | 536.50k | 179.91m | +28.60k | |
| 5 Nov 2026 | 0 | 366 | 352 | 352 | -2.22% | 20.00k | 7.26m | 0 | |
| 4 Nov 2026 | 0 | 372 | 332 | 360 | +2.27% | 17.40k | 6.14m | 0 | |
| 3 Nov 2026 | 0 | 358 | 326 | 352 | +1.73% | 525.80k | 185.67m | 0 | |
| 2 Nov 2026 | 0 | 362 | 324 | 346 | +1.17% | 33.60k | 11.64m | 0 | |
| 30 Oct 2026 | 340 | 358 | 338 | 342 | -5.52% | 30.50k | 10.53m | +5.60k | |
| 29 Oct 2026 | 0 | 420 | 362 | 362 | -6.70% | 1.11m | 435.85m | -24.20k | |
| 28 Oct 2026 | 394 | 418 | 384 | 388 | -1.52% | 33.10k | 13.18m | 0 | |
| 27 Oct 2026 | 400 | 418 | 380 | 394 | 0.00% | 70.70k | 28.34m | 0 | |
| 26 Oct 2026 | 410 | 418 | 394 | 394 | -3.90% | 548.10k | 219.38m | -5.10k | |
| 23 Oct 2026 | 400 | 438 | 378 | 410 | +0.99% | 735.00k | 291.40m | -500 | |
| 22 Oct 2026 | 0 | 410 | 334 | 406 | +17.34% | 449.20k | 170.96m | -6.60k | |
| 21 Oct 2026 | 0 | 354 | 332 | 346 | -2.26% | 74.00k | 25.03m | -300 | |
| 20 Oct 2026 | 0 | 356 | 318 | 354 | +8.59% | 134.50k | 45.64m | 0 | |
| 19 Oct 2026 | 318 | 332 | 318 | 326 | -4.12% | 127.00k | 40.51m | -100 |