🇮🇩 HMSP
H.M. Sampoerna Tbk.
+10 (+1.54%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 76.77tnLatest close × listed shares
Free float7.49%Min 12.5%
Holders ≥1%1Σ 92.44%
ESG risk32.89HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 650
- Open
- 650
- High
- 665
- Low
- 650
- Close
- 660
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,471,80054.72k lot
- Value
- Rp 3.61bn
- Frequency
- 839
- Average ticket
- Rp 4.3m
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 146,000
- Foreign sell
- 1,868,400
- Net foreign
- -1,722,400Overseas money heading for the exit
- Foreign participation
- 18.41%
Order book & shares
- Best bid
- 65522,900
- Best offer
- 660113,400
- Listed shares
- 116,318,076,900
- Tradeable shares
- 116,318,076,900
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 32.89High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 7.49%Min 12.5%
- Shareholders
- 56,389
- Market cap
- Rp 72.70tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 84.33tn
- Shareholders
- 57,466
- Free float
- 7.50%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 650 | 665 | 650 | 660 | +1.54% | 5.47m | 3.61bn | -1.72m | |
| 6 Nov 2026 | 640 | 655 | 630 | 650 | +0.78% | 5.28m | 3.41bn | -636.10k | |
| 5 Nov 2026 | 635 | 650 | 630 | 645 | +3.20% | 7.61m | 4.90bn | -835.30k | |
| 4 Nov 2026 | 620 | 630 | 610 | 625 | -0.79% | 6.50m | 4.06bn | -197.90k | |
| 3 Nov 2026 | 655 | 660 | 625 | 630 | -3.08% | 21.86m | 13.89bn | +1.97m | |
| 2 Nov 2026 | 670 | 670 | 645 | 650 | -2.26% | 6.30m | 4.12bn | -788.40k | |
| 30 Oct 2026 | 640 | 665 | 625 | 665 | +3.10% | 12.27m | 7.94bn | -2.23m | |
| 29 Oct 2026 | 665 | 665 | 640 | 645 | -2.27% | 9.81m | 6.39bn | -3.68m | |
| 28 Oct 2026 | 675 | 680 | 655 | 660 | -2.22% | 11.38m | 7.57bn | -6.26m | |
| 27 Oct 2026 | 640 | 675 | 640 | 675 | +5.47% | 51.80m | 34.53bn | +17.20m | |
| 26 Oct 2026 | 655 | 655 | 640 | 640 | -1.54% | 5.10m | 3.30bn | +192.60k | |
| 23 Oct 2026 | 660 | 665 | 645 | 650 | -0.76% | 10.18m | 6.66bn | +2.30m | |
| 22 Oct 2026 | 635 | 665 | 625 | 655 | +1.55% | 12.30m | 8.01bn | -570.00k | |
| 21 Oct 2026 | 625 | 650 | 605 | 645 | +3.20% | 31.43m | 19.73bn | -2.91m | |
| 20 Oct 2026 | 590 | 625 | 590 | 625 | +5.93% | 14.80m | 9.13bn | +2.46m | |
| 19 Oct 2026 | 595 | 605 | 570 | 590 | -3.28% | 42.43m | 24.72bn | +8.82m |