🇮🇩 BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
0 (0.00%)Close · 9 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.40tnLatest close × listed shares
Free float24.68%Min 15.0%
Holders ≥1%14Σ 72.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
16 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
9 Nov 2026
Price
- Previous
- 710
- Open
- 705
- High
- 715
- Low
- 705
- Close
- 710
- Opening gap
- -0.70%
Trading activity
- Volume
- 1,898,90018.99k lot
- Value
- Rp 1.35bn
- Frequency
- 634
- Average ticket
- Rp 2.1m
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 97,200
- Foreign sell
- 518,900
- Net foreign
- -421,700Overseas money heading for the exit
- Foreign participation
- 16.22%
Order book & shares
- Best bid
- 710644,100
- Best offer
- 715683,600
- Listed shares
- 10,416,229,249
- Tradeable shares
- 10,275,158,214
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.68%Min 15.0%
- Shareholders
- 32,530
- Market cap
- Rp 7.92tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 8.44tn
- Shareholders
- 30,891
- Free float
- 24.68%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 705 | 715 | 705 | 710 | 0.00% | 1.90m | 1.35bn | -421.70k | |
| 6 Nov 2026 | 705 | 710 | 700 | 710 | +0.71% | 1.72m | 1.22bn | -367.00k | |
| 5 Nov 2026 | 710 | 720 | 705 | 705 | +0.71% | 2.18m | 1.55bn | -520.70k | |
| 4 Nov 2026 | 710 | 715 | 690 | 700 | -1.41% | 6.95m | 4.87bn | +1.57m | |
| 3 Nov 2026 | 720 | 720 | 705 | 710 | -0.70% | 2.57m | 1.83bn | -670.60k | |
| 2 Nov 2026 | 720 | 725 | 710 | 715 | -0.69% | 1.26m | 906.73m | -390.20k | |
| 30 Oct 2026 | 715 | 725 | 710 | 720 | +0.70% | 2.01m | 1.44bn | -687.10k | |
| 29 Oct 2026 | 730 | 730 | 710 | 715 | -1.38% | 1.24m | 887.88m | -552.20k | |
| 28 Oct 2026 | 725 | 730 | 715 | 725 | +0.69% | 1.84m | 1.33bn | -260.30k | |
| 27 Oct 2026 | 730 | 735 | 710 | 720 | -0.69% | 3.10m | 2.24bn | -166.70k | |
| 26 Oct 2026 | 735 | 735 | 725 | 725 | -1.36% | 2.10m | 1.53bn | -498.10k | |
| 23 Oct 2026 | 730 | 740 | 730 | 735 | +1.38% | 1.24m | 911.96m | +65.30k | |
| 22 Oct 2026 | 720 | 740 | 710 | 725 | +0.69% | 4.08m | 2.96bn | -909.30k | |
| 21 Oct 2026 | 730 | 735 | 715 | 720 | -0.69% | 2.75m | 1.98bn | -1.31m | |
| 20 Oct 2026 | 690 | 730 | 690 | 725 | +5.84% | 4.22m | 3.03bn | -247.40k | |
| 19 Oct 2026 | 715 | 715 | 675 | 685 | -4.20% | 7.94m | 5.44bn | +629.00k |