🇮🇩 AKPI

Argha Karya Prima Industry Tbk.

Development · Indonesia Stock Exchange (IDX) · ⚠ HSC 94.0%

Index member: COMPOSITE

+15 (+2.34%)Close · 11 Nov 2026

Stock SummaryUpdated11 Nov 2026, 17:00 WIBtrading day11 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 401.02bnLatest close × listed shares

Free float18.38%Min 15.0%

Holders ≥1%11Σ 93.71%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

30 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

11 Nov 2026

Price

Previous: 640
Open: 660
High: 700
Low: 635
Close: 655
Opening gap: +3.13%Mind the gap!

Trading activity

Volume: 1,528,50015.29k lot
Value: Rp 1.01bn
Frequency: 445
Average ticket: Rp 2.3m
Turnover: 0.250%of tradeable shares

Foreign flow

Foreign buy: 141,700
Foreign sell: 90,100
Net foreign: +51,600Overseas money piling in
Foreign participation: 7.58%

Order book & shares

Best bid: 65049,200
Best offer: 6558,300
Listed shares: 612,248,000
Tradeable shares: 612,248,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.38%Min 15.0%
Shareholders: 1,059
Market cap: Rp 309.19bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 302.45bn
Shareholders: 885
Free float: 17.19%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. TIARA INTIMAHKOTA	Corporate	Local	INDONESIA	221,072,988	36.11%	Rp 144.80bn
PRISMATAMA NUGRAHA PT	Corporate	Local	INDONESIA	167,029,008	27.28%	Rp 109.40bn
NAWA PANDUTA, PT	Corporate	Local	—	92,133,534	15.05%	Rp 60.35bn
PT GITANIRWANA MANDRASAKTI	Corporate	Local	INDONESIA	20,512,860	3.35%	Rp 13.44bn
Amirsyah Risjad	Individual	Local	INDONESIA	10,503,862	1.72%	Rp 6.88bn
DINA RISJAD	Individual	Local	INDONESIA	10,433,162	1.70%	Rp 6.83bn
DEDEY RISJAD	Individual	Local	INDONESIA	10,433,162	1.70%	Rp 6.83bn
ZARANI RISJAD	Individual	Local	INDONESIA	10,433,162	1.70%	Rp 6.83bn
RIZAL RISJAD	Individual	Local	INDONESIA	10,433,162	1.70%	Rp 6.83bn
SELVIYA RISJAD DANANTO	Individual	Local	INDONESIA	10,433,162	1.70%	Rp 6.83bn
RADIAN RISJAD	Individual	Local	INDONESIA	10,433,161	1.70%	Rp 6.83bn

Price history


11 Nov 2026	660	700	635	655	+2.34%	1.53m	1.01bn	+51.60k
10 Nov 2026	650	675	630	640	+2.40%	517.40k	332.78m	+23.30k
9 Nov 2026	625	720	585	625	+4.17%	2.86m	1.89bn	+29.20k
6 Nov 2026	600	610	570	600	-1.64%	1.71m	1.00bn	-9.30k
5 Nov 2026	620	650	600	610	-1.61%	1.65m	1.02bn	+102.80k
4 Nov 2026	620	685	595	620	+4.20%	5.49m	3.49bn	+73.40k
3 Nov 2026	645	700	595	595	-6.30%	3.54m	2.16bn	+45.90k
2 Nov 2026	0	635	496	635	+24.51%	4.87m	2.97bn	-265.10k
30 Oct 2026	0	530	492	510	0.00%	830.10k	424.30m	-2.30k
29 Oct 2026	0	535	498	510	-2.86%	1.15m	589.04m	+300
28 Oct 2026	540	555	505	525	-2.78%	1.29m	672.82m	+88.60k
27 Oct 2026	0	590	530	540	-4.42%	444.10k	243.31m	-26.80k
26 Oct 2026	590	625	555	565	-4.24%	664.20k	386.11m	-64.50k
23 Oct 2026	550	665	550	590	+7.27%	2.43m	1.49bn	-325.20k
22 Oct 2026	560	600	515	550	0.00%	1.44m	810.24m	+200
21 Oct 2026	685	685	550	550	-1.79%	3.12m	1.84bn	-268.10k
20 Oct 2026	454	560	454	560	+24.44%	3.17m	1.72bn	+29.60k
19 Oct 2026	444	456	418	450	+1.35%	232.70k	98.93m	-100
16 Oct 2026	505	500	438	444	-13.79%	933.10k	419.30m	-300
15 Oct 2026	0	530	515	515	0.00%	1.03m	534.21m	+109.10k
14 Oct 2026	0	520	515	515	0.00%	1.09m	562.54m	-200
13 Oct 2026	520	520	505	515	-0.96%	1.11m	566.93m	+176.00k
12 Oct 2026	0	530	515	520	+1.96%	314.00k	162.24m	+7.20k
9 Oct 2026	520	525	510	510	0.00%	31.40k	16.39m	0
8 Oct 2026	0	520	510	510	-0.97%	371.60k	192.84m	+25.10k
7 Oct 2026	0	520	515	515	0.00%	237.70k	122.45m	-7.50k
6 Oct 2026	520	525	515	515	-0.96%	663.20k	342.82m	+110.60k
5 Oct 2026	505	530	505	520	+2.97%	84.40k	43.42m	-4.00k
2 Oct 2026	0	510	505	505	0.00%	22.00k	11.18m	0
1 Oct 2026	0	505	505	505	0.00%	18.40k	9.29m	-500