🇮🇩 ESTI
Ever Shine Tex Tbk.
-1 (-1.01%)Close · 11 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 197.49bnLatest close × listed shares
Free float8.49%Min 15.0%
Holders ≥1%2Σ 93.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
30 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
11 Nov 2026
Price
- Previous
- 99
- Open
- 99
- High
- 101
- Low
- 98
- Close
- 98
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,817,80018.18k lot
- Value
- Rp 180.31m
- Frequency
- 369
- Average ticket
- Rp 488.7k
- Turnover
- 0.090%of tradeable shares
Foreign flow
- Foreign buy
- 505,800
- Foreign sell
- 11,400
- Net foreign
- +494,400Overseas money piling in
- Foreign participation
- 14.23%
Order book & shares
- Best bid
- 9895,500
- Best offer
- 100306,400
- Listed shares
- 2,015,208,720
- Tradeable shares
- 2,015,208,720
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.49%Min 15.0%
- Shareholders
- 6,626
- Market cap
- Rp 288.17bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 372.81bn
- Shareholders
- 8,146
- Free float
- 8.49%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 11 Nov 2026 | 99 | 101 | 98 | 98 | -1.01% | 1.82m | 180.31m | +494.40k | |
| 10 Nov 2026 | 97 | 111 | 97 | 99 | +1.02% | 11.07m | 1.17bn | -142.90k | |
| 9 Nov 2026 | 101 | 102 | 96 | 98 | -3.92% | 3.78m | 368.69m | +851.00k | |
| 6 Nov 2026 | 102 | 105 | 102 | 102 | -6.42% | 4.53m | 463.38m | +411.20k | |
| 5 Nov 2026 | 99 | 120 | 99 | 109 | +17.20% | 44.53m | 5.01bn | -5.21m | |
| 4 Nov 2026 | 98 | 98 | 92 | 93 | -5.10% | 1.84m | 170.19m | +355.90k | |
| 3 Nov 2026 | 104 | 104 | 97 | 98 | -5.77% | 1.07m | 106.12m | -34.80k | |
| 2 Nov 2026 | 104 | 111 | 98 | 104 | -0.95% | 2.72m | 282.44m | +249.60k | |
| 30 Oct 2026 | 107 | 107 | 105 | 105 | -6.25% | 573.50k | 60.59m | -24.80k | |
| 29 Oct 2026 | 115 | 118 | 109 | 112 | -2.61% | 1.61m | 181.10m | +24.70k | |
| 28 Oct 2026 | 120 | 120 | 112 | 115 | -4.17% | 2.57m | 294.33m | +367.80k | |
| 27 Oct 2026 | 128 | 130 | 120 | 120 | -6.25% | 2.11m | 262.33m | +71.80k | |
| 26 Oct 2026 | 130 | 133 | 127 | 128 | -1.54% | 2.55m | 331.32m | -236.10k | |
| 23 Oct 2026 | 133 | 134 | 125 | 130 | -2.26% | 3.73m | 489.04m | +330.10k | |
| 22 Oct 2026 | 119 | 133 | 119 | 133 | +9.92% | 5.30m | 676.01m | -712.20k | |
| 21 Oct 2026 | 119 | 124 | 119 | 121 | -2.42% | 1.72m | 206.85m | +90.40k | |
| 20 Oct 2026 | 112 | 126 | 112 | 124 | +3.33% | 9.55m | 1.12bn | +1.19m | |
| 19 Oct 2026 | 120 | 120 | 120 | 120 | -6.25% | 275.00k | 33.00m | 0 | |
| 16 Oct 2026 | 139 | 140 | 128 | 128 | -14.67% | 2.33m | 304.00m | +53.90k | |
| 15 Oct 2026 | 151 | 162 | 147 | 150 | -0.66% | 16.74m | 2.59bn | -543.50k | |
| 14 Oct 2026 | 153 | 157 | 150 | 151 | +0.67% | 2.57m | 393.55m | +262.50k | |
| 13 Oct 2026 | 145 | 158 | 145 | 150 | +0.67% | 4.36m | 656.07m | +978.30k | |
| 12 Oct 2026 | 160 | 160 | 145 | 149 | -6.29% | 7.10m | 1.08bn | +2.26m | |
| 9 Oct 2026 | 180 | 190 | 159 | 159 | -3.05% | 81.25m | 14.41bn | -5.22m | |
| 8 Oct 2026 | 155 | 166 | 151 | 164 | +5.81% | 14.34m | 2.29bn | +1.09m | |
| 7 Oct 2026 | 153 | 162 | 151 | 155 | +1.97% | 13.74m | 2.15bn | -745.70k | |
| 6 Oct 2026 | 150 | 155 | 149 | 152 | +1.33% | 2.98m | 453.86m | +649.70k | |
| 5 Oct 2026 | 149 | 152 | 146 | 150 | +0.67% | 3.74m | 557.89m | +652.40k | |
| 2 Oct 2026 | 150 | 153 | 145 | 149 | -6.88% | 8.55m | 1.28bn | -380.80k | |
| 1 Oct 2026 | 143 | 160 | 140 | 160 | +11.89% | 7.17m | 1.07bn | +903.40k |