🇮🇩 SHID.M

Hotel Sahid Jaya International Tbk.

Development · Indonesia Stock Exchange (IDX) · M · ⚠ HSC 99.4%

Index member: COMPOSITE

-5 (-0.88%)Close · 11 Nov 2026

Stock SummaryUpdated11 Nov 2026, 17:00 WIBtrading day11 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 632.42bnLatest close × listed shares

Free float14.36%Min 15.0%

Holders ≥1%6Σ 97.63%

ESG risk—Sustainalytics

Dodgy-o-meter91 notation(s)

Chart & technical analysis

30 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

11 Nov 2026

Price

Previous: 570
Open: 570
High: 615
Low: 565
Close: 565
Opening gap: 0.00%

Trading activity

Volume: 24,300243 lot
Value: Rp 14.14m
Frequency: 81
Average ticket: Rp 174.5k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 300
Net foreign: -300Overseas money heading for the exit
Foreign participation: 0.62%

Order book & shares

Best bid: 565700
Best offer: 57012,300
Listed shares: 1,119,326,168
Tradeable shares: 1,119,326,168
Non-regular market: Rp 00

Special notations explained

PKPU Petition

A petition for Suspension of Debt Payment Obligations (PKPU) has been filed against the listed company.

“Creditors are banging on the door — debts on hold while the court sorts it out.”

Original exchange wording

Adanya permohonan Penundaan Kewajiban Pembayaran Utang (PKPU)

ESG, free float & market cap

Free float

Current: 14.36%Min 15.0%
Shareholders: 1,126
Market cap: Rp 766.74bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 800.32bn
Shareholders: 924
Free float: 14.36%
Deadline: 31 Mar 2029

Shareholders above 1%


PT EMPU SAHID INTERNATIONAL	Corporate	Local	INDONESIA	883,951,142	78.97%	Rp 499.43bn
SAHID INSANADI, PT	Corporate	Local	INDONESIA	68,010,926	6.08%	Rp 38.43bn
Retno Wijayaningsih	Individual	Local	—	40,005,000	3.57%	Rp 22.60bn
SUKAMDANI S. GITOSARDJONO	Individual	Local	—	36,489,600	3.26%	Rp 20.62bn
NY.YULIAH SUKAMDANI	Individual	Local	INDONESIA	33,149,600	2.96%	Rp 18.73bn
ARIEF EFFENDI	Individual	Local	INDONESIA	31,177,000	2.79%	Rp 17.62bn

Price history


11 Nov 2026	570	615	565	565	-0.88%	24.30k	14.14m	-300
10 Nov 2026	0	590	570	570	-0.87%	11.30k	6.52m	-100
9 Nov 2026	600	645	560	575	-4.17%	116.00k	71.70m	+9.80k
6 Nov 2026	565	600	545	600	+6.19%	52.80k	30.24m	-300
5 Nov 2026	595	605	555	565	-5.04%	228.90k	129.65m	+9.30k
4 Nov 2026	0	700	595	595	-6.30%	331.70k	212.55m	-32.40k
3 Nov 2026	0	650	605	635	-2.31%	12.40k	7.61m	0
2 Nov 2026	0	650	605	650	0.00%	6.30k	3.96m	0
30 Oct 2026	0	655	605	650	+0.78%	19.70k	12.31m	+2.00k
29 Oct 2026	0	715	645	645	-6.52%	126.00k	85.54m	-1.20k
28 Oct 2026	645	690	645	690	0.00%	22.00k	14.38m	-100
27 Oct 2026	740	740	690	690	-6.76%	69.00k	48.03m	+2.10k
26 Oct 2026	0	740	670	740	+6.47%	36.20k	25.09m	+1.20k
23 Oct 2026	720	720	680	695	-3.47%	39.70k	28.14m	-100
22 Oct 2026	660	720	660	720	+2.86%	297.40k	206.13m	-15.30k
21 Oct 2026	790	790	700	700	-6.67%	467.90k	341.41m	+10.30k
20 Oct 2026	600	750	560	750	+25.00%	1.70m	1.25bn	-25.00k
19 Oct 2026	600	750	600	600	-6.25%	758.30k	494.42m	-9.40k
16 Oct 2026	640	640	640	640	-14.67%	96.20k	61.57m	0
15 Oct 2026	735	770	725	750	+0.67%	304.10k	225.37m	-12.80k
14 Oct 2026	895	965	705	745	-4.49%	1.58m	1.28bn	+7.80k
13 Oct 2026	0	780	625	780	+24.80%	541.00k	416.58m	-19.40k
12 Oct 2026	650	650	610	625	-5.30%	22.10k	13.88m	+5.80k
9 Oct 2026	0	665	590	660	+1.54%	23.20k	14.65m	+800
8 Oct 2026	0	690	640	650	0.00%	33.90k	22.41m	+600
7 Oct 2026	665	715	645	650	-2.26%	129.70k	86.14m	0
6 Oct 2026	680	680	655	665	-2.21%	38.70k	25.98m	-600
5 Oct 2026	715	715	655	680	-0.73%	69.00k	46.42m	-1.70k
2 Oct 2026	680	715	635	685	+0.74%	57.40k	38.92m	-200
1 Oct 2026	710	720	655	680	-0.73%	57.20k	38.59m	+7.40k

Fellow travellers

Companies sharing at least one notation.