🇮🇩 ESTI
Ever Shine Tex Tbk.
-1 (-1,01%)Penutupan · 11 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 197,49 MPenutupan × saham tercatat
Free float8,49%Min 15,0%
Pemegang ≥1%2Σ 93,57%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
30 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
11 Nov 2026
Harga
- Sebelumnya
- 99
- Pembukaan
- 99
- Tertinggi
- 101
- Terendah
- 98
- Penutupan
- 98
- Gap pembukaan
- 0,00%
Aktivitas perdagangan
- Volume
- 1.817.80018,18 rb lot
- Nilai
- Rp 180,31 jt
- Frekuensi
- 369
- Rata-rata transaksi
- Rp 488,7 rb
- Perputaran
- 0,090%dari saham beredar
Transaksi asing
- Beli asing
- 505.800
- Jual asing
- 11.400
- Net asing
- +494.400Dana asing masuk
- Partisipasi asing
- 14,23%
Antrean & saham
- Bid terbaik
- 9895.500
- Offer terbaik
- 100306.400
- Saham tercatat
- 2.015.208.720
- Saham dapat diperdagangkan
- 2.015.208.720
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 8,49%Min 15,0%
- Pemegang saham
- 6.626
- Kapitalisasi
- Rp 288,17 M
- Papan
- Pengembangan
- Status
- Masa tenggang hingga 31 Mar 2029Di bawah minimum
Periode acuan
- Kapitalisasi
- Rp 372,81 M
- Pemegang saham
- 8.146
- Free float
- 8,49%
- Batas waktu
- 31 Mar 2029
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 11 Nov 2026 | 99 | 101 | 98 | 98 | -1,01% | 1,82 jt | 180,31 jt | +494,40 rb | |
| 10 Nov 2026 | 97 | 111 | 97 | 99 | +1,02% | 11,07 jt | 1,17 M | -142,90 rb | |
| 9 Nov 2026 | 101 | 102 | 96 | 98 | -3,92% | 3,78 jt | 368,69 jt | +851,00 rb | |
| 6 Nov 2026 | 102 | 105 | 102 | 102 | -6,42% | 4,53 jt | 463,38 jt | +411,20 rb | |
| 5 Nov 2026 | 99 | 120 | 99 | 109 | +17,20% | 44,53 jt | 5,01 M | -5,21 jt | |
| 4 Nov 2026 | 98 | 98 | 92 | 93 | -5,10% | 1,84 jt | 170,19 jt | +355,90 rb | |
| 3 Nov 2026 | 104 | 104 | 97 | 98 | -5,77% | 1,07 jt | 106,12 jt | -34,80 rb | |
| 2 Nov 2026 | 104 | 111 | 98 | 104 | -0,95% | 2,72 jt | 282,44 jt | +249,60 rb | |
| 30 Okt 2026 | 107 | 107 | 105 | 105 | -6,25% | 573,50 rb | 60,59 jt | -24,80 rb | |
| 29 Okt 2026 | 115 | 118 | 109 | 112 | -2,61% | 1,61 jt | 181,10 jt | +24,70 rb | |
| 28 Okt 2026 | 120 | 120 | 112 | 115 | -4,17% | 2,57 jt | 294,33 jt | +367,80 rb | |
| 27 Okt 2026 | 128 | 130 | 120 | 120 | -6,25% | 2,11 jt | 262,33 jt | +71,80 rb | |
| 26 Okt 2026 | 130 | 133 | 127 | 128 | -1,54% | 2,55 jt | 331,32 jt | -236,10 rb | |
| 23 Okt 2026 | 133 | 134 | 125 | 130 | -2,26% | 3,73 jt | 489,04 jt | +330,10 rb | |
| 22 Okt 2026 | 119 | 133 | 119 | 133 | +9,92% | 5,30 jt | 676,01 jt | -712,20 rb | |
| 21 Okt 2026 | 119 | 124 | 119 | 121 | -2,42% | 1,72 jt | 206,85 jt | +90,40 rb | |
| 20 Okt 2026 | 112 | 126 | 112 | 124 | +3,33% | 9,55 jt | 1,12 M | +1,19 jt | |
| 19 Okt 2026 | 120 | 120 | 120 | 120 | -6,25% | 275,00 rb | 33,00 jt | 0 | |
| 16 Okt 2026 | 139 | 140 | 128 | 128 | -14,67% | 2,33 jt | 304,00 jt | +53,90 rb | |
| 15 Okt 2026 | 151 | 162 | 147 | 150 | -0,66% | 16,74 jt | 2,59 M | -543,50 rb | |
| 14 Okt 2026 | 153 | 157 | 150 | 151 | +0,67% | 2,57 jt | 393,55 jt | +262,50 rb | |
| 13 Okt 2026 | 145 | 158 | 145 | 150 | +0,67% | 4,36 jt | 656,07 jt | +978,30 rb | |
| 12 Okt 2026 | 160 | 160 | 145 | 149 | -6,29% | 7,10 jt | 1,08 M | +2,26 jt | |
| 9 Okt 2026 | 180 | 190 | 159 | 159 | -3,05% | 81,25 jt | 14,41 M | -5,22 jt | |
| 8 Okt 2026 | 155 | 166 | 151 | 164 | +5,81% | 14,34 jt | 2,29 M | +1,09 jt | |
| 7 Okt 2026 | 153 | 162 | 151 | 155 | +1,97% | 13,74 jt | 2,15 M | -745,70 rb | |
| 6 Okt 2026 | 150 | 155 | 149 | 152 | +1,33% | 2,98 jt | 453,86 jt | +649,70 rb | |
| 5 Okt 2026 | 149 | 152 | 146 | 150 | +0,67% | 3,74 jt | 557,89 jt | +652,40 rb | |
| 2 Okt 2026 | 150 | 153 | 145 | 149 | -6,88% | 8,55 jt | 1,28 M | -380,80 rb | |
| 1 Okt 2026 | 143 | 160 | 140 | 160 | +11,89% | 7,17 jt | 1,07 M | +903,40 rb |