🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Saham

Data perdagangan setiap saham, dari pembukaan hingga penutupan. Setiap hari tersimpan — klik harga untuk melihat grafiknya lengkap dengan rata-rata bergerak dan persilangan.

Hari bursa15 hari tersimpan

Ringkasan SahamDiperbarui5 Nov 2026, pukul 17:00 WIBhari bursa5 Nov 2026

Naik505▲

Turun219▼

Tetap239131 tanpa transaksi

Nilai transaksiRp 9,12 T

Net asing (perkiraan)Rp -13,44 MLembar × penutupan


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10.625	10.500	10.600	10.175	-375	16,80 jt	173,42 M	13.969	-2,05 jt	Rp 79,82 T	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9.525	9.550	9.650	9.300	-225	2,32 jt	21,84 M	1.348	-619,90 rb	Rp 17,90 T	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118,08 M	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5.025	0	5.000	4.990	-25	5,50 rb	27,48 jt	6	0	Rp 3,10 T	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2.600	2.500	2.560	2.480	-90	3,04 jt	7,64 M	998	-143,50 rb	Rp 6,91 T	42,56Parah
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	332	334	340	330	+2	11,06 jt	3,69 M	1.397	-2,35 jt	Rp 5,72 T	22,18Sedang
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	43	43	47	42	+2	8,86 jt	400,12 jt	1.853	+26,50 rb	Rp 156,12 M	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	74	0	76	75	+2	329,50 rb	24,85 jt	58	-11,60 rb	Rp 1,34 T	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
ADES	Akasha Wira International Tbk.	—	28.200	28.225	30.000	28.225	+1.750	52,60 rb	1,55 M	117	+900	Rp 17,67 T	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1,12 T	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7.800	7.800	7.800	7.750	-25	218,00 rb	1,70 M	78	-62,30 rb	Rp 9,61 T	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	183	0	195	179	+8	171,90 rb	32,07 jt	121	-100	Rp 742,83 M	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1.310	1.335	1.355	1.290	0	25,02 jt	33,06 M	4.574	-3,98 jt	Rp 53,56 T	39,20Tinggi
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.350	2.370	2.410	2.320	-20	27,79 jt	65,42 M	12.639	-15,28 jt	Rp 67,11 T	41,73Parah
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	35	0	38	35	+3	1,82 jt	68,46 jt	153	+539,40 rb	Rp 38,23 M	—
AGAR	Asia Sejahtera Mina Tbk.	—	1.000	930	1.250	930	+250	1,98 jt	2,33 M	1.830	+223,50 rb	Rp 1,25 T	—
AGII	Samator Indo Gas Tbk.	—	3.350	0	3.430	3.330	+30	304,30 rb	1,03 M	100	-12,70 rb	Rp 10,37 T	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	103	104	107	103	+1	3,21 jt	333,29 jt	439	+138,80 rb	Rp 2,55 T	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	50	50	60	50	+3	5,06 jt	282,36 jt	291	-838,20 rb	Rp 2,51 T	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	41	42	44	41	+2	7,98 jt	338,25 jt	349	+1,85 jt	Rp 332,40 M	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	755	940	940	810	+185	7,94 jt	7,39 M	2.280	+73,00 rb	Rp 206,80 M	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	88	88	93	88	+2	1,27 jt	114,60 jt	221	-404,70 rb	Rp 838,06 M	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	57	54	59	54	-3	24,82 jt	1,36 M	1.384	+6,66 jt	Rp 348,27 M	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	620	620	650	600	-10	1,65 jt	1,02 M	701	+102,80 rb	Rp 373,47 M	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1.300	1.320	1.365	1.305	+10	9,54 jt	12,68 M	3.507	-3,69 jt	Rp 26,30 T	20,90Sedang
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	220	0	250	222	+8	234,20 rb	55,37 jt	188	-800	Rp 164,16 M	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1.295	1.295	1.390	1.295	+25	27,80 rb	37,05 jt	48	+8,20 rb	Rp 3,56 T	—
ALII	Ancara Logistics Indonesia Tbk.	—	640	640	660	625	+10	295,50 rb	191,59 jt	45	-23,00 rb	Rp 10,29 T	—
ALKA	Alakasa Industrindo Tbk	—	4.460	4.150	5.575	4.150	+665	1,11 jt	5,74 M	2.610	-5,70 rb	Rp 2,60 T	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282,38 M	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39,45 M	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	378	360	-8	10,60 rb	3,89 jt	29	-600	Rp 1,84 T	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	184	0	192	180	+2	321,20 rb	60,01 jt	124	-200	Rp 720,47 M	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	186	0	192	185	+2	296,50 rb	55,66 jt	100	+24,60 rb	Rp 3,42 T	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3.100	0	3.190	3.000	+10	15,40 rb	46,48 jt	15	+800	Rp 1,35 T	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	222	220	224	214	-4	21,50 rb	4,68 jt	43	-4,70 rb	Rp 235,44 M	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3.380	3.450	3.720	3.450	+280	70,79 jt	257,52 M	14.375	+16,99 jt	Rp 265,42 T	38,79Tinggi
AMMS	Agung Menjangan Mas Tbk.	—	83	0	91	77	+4	318,60 rb	26,22 jt	158	0	Rp 107,47 M	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	348	350	356	344	+4	46,10 rb	16,14 jt	86	+400	Rp 782,22 M	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	870	875	950	875	+70	111,28 jt	101,99 M	9.060	+1,15 jt	Rp 39,03 T	31,09Tinggi
ANDI	Andira Agro Tbk.COMPOSITE	—	27	28	29	27	+1	68,21 jt	1,91 M	1.000	-140,50 rb	Rp 261,80 M	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1.415	0	1.415	1.335	-45	34,20 rb	46,75 jt	57	+4,70 rb	Rp 4,60 T	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2.600	2.700	2.800	2.700	+120	147,34 jt	404,84 M	27.564	-2,62 jt	Rp 65,36 T	33,68Tinggi
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	135	135	140	135	0	3,24 jt	444,94 jt	381	-362,80 rb	Rp 508,22 M	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	386	0	404	370	+4	479,70 rb	186,37 jt	254	-248,60 rb	Rp 4,59 T	29,95Sedang
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	175	175	171	+1	12,90 rb	2,23 jt	31	0	Rp 187,18 M	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	266	266	266	256	-8	115,80 rb	29,98 jt	71	+78,50 rb	Rp 351,57 M	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	80	82	79	0	9,41 jt	753,59 jt	463	-235,50 rb	Rp 1,82 T	26,77Sedang
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	870	950	1.010	920	+105	135,91 jt	131,37 M	14.791	-32,87 jt	Rp 24,60 T	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	183	0	190	171	-12	1,35 jt	245,86 jt	410	+1,70 rb	Rp 434,27 M	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1.190	0	1.185	1.155	-5	45,70 rb	54,06 jt	25	-8,20 rb	Rp 3,76 T	—
ARII	Atlas Resources Tbk.COMPOSITE	—	496	496	510	484	-2	965,30 rb	479,92 jt	521	-21,80 rb	Rp 1,85 T	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44,00 M	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1.110	0	0	0	0	0	0	0	0	Rp 3,25 T	45,54Parah
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,31 M	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	494	496	500	496	+2	2,91 jt	1,45 M	528	+1,34 jt	Rp 3,64 T	—
ARTA	Arthavest TbkCOMPOSITE	—	2.120	0	2.470	2.100	+240	17,00 rb	38,82 jt	105	-1,80 rb	Rp 1,05 T	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15,68 M	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	496	500	525	496	+9	16,39 jt	8,24 M	2.120	+7,13 jt	Rp 6,93 T	33,18Tinggi
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	398	398	420	374	-4	71,90 rb	27,90 jt	64	0	Rp 137,26 M	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	478	0	486	482	+4	700	339,80 rb	4	0	Rp 185,09 M	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2.300	2.300	2.400	2.300	+70	1,84 jt	4,35 M	839	-43,30 rb	Rp 3,20 T	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	31	32	33	30	+2	2,86 jt	91,57 jt	351	-1,40 rb	Rp 165,00 M	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.900	4.900	4.950	4.840	+30	42,07 jt	206,54 M	11.286	+17,11 jt	Rp 199,58 T	36,72Tinggi
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	150	146	0	16,10 rb	2,37 jt	14	0	Rp 210,00 M	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	43	46	43	+1	4,95 jt	222,94 jt	165	-3,50 rb	Rp 573,59 M	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	216	216	234	202	-14	89,11 jt	18,70 M	11.968	+9,78 jt	Rp 1,26 T	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	20	24	20	0	49,77 jt	1,08 M	1.198	+13,33 jt	Rp 188,13 M	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	715	730	810	700	-15	2,48 jt	1,84 M	1.168	-285,50 rb	Rp 478,67 M	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	153	153	155	149	-1	3,90 jt	592,76 jt	560	-304,70 rb	Rp 412,22 M	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	94	97	97	93	-1	7,50 jt	709,40 jt	449	+61,80 rb	Rp 1,83 T	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	194	0	194	192	-2	8,70 rb	1,68 jt	18	+2,10 rb	Rp 245,37 M	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	488	494	510	490	+8	5,56 jt	2,77 M	901	-248,40 rb	Rp 1,83 T	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	362	350	388	350	+22	140,00 rb	52,69 jt	77	0	Rp 480,00 M	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	0	432	410	-2	55,70 rb	23,07 jt	64	-600	Rp 1,24 T	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	17	17	18	16	-1	75,09 jt	1,22 M	1.115	+103,20 rb	Rp 99,19 M	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3.260	3.260	3.300	3.190	-30	957,30 rb	3,10 M	1.119	-240,80 rb	Rp 15,57 T	23,07Sedang
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	290	294	306	294	+14	33,93 jt	10,19 M	2.443	-5,78 jt	Rp 18,83 T	15,91Rendah
AWAN	Era Digital Media Tbk.COMPOSITE	—	135	0	146	134	+1	166,00 rb	22,79 jt	92	+66,00 rb	Rp 467,16 M	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	127	127	132	124	+3	2,53 jt	327,16 jt	522	-189,70 rb	Rp 759,22 M	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	484	488	494	478	+4	15,68 jt	7,63 M	392	-76,20 rb	Rp 1,95 T	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	166	169	173	166	+7	1,41 jt	240,05 jt	338	+89,60 rb	Rp 147,64 M	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	19	18	22	18	+2	17,50 jt	341,80 jt	455	+5,00 rb	Rp 924,30 M	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	146	0	177	146	+17	2,60 jt	438,83 jt	687	-226,80 rb	Rp 465,34 M	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	0	90	86	0	250,90 rb	22,07 jt	94	-6,40 rb	Rp 1,72 T	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	200	202	210	200	+6	3,19 jt	653,28 jt	1.059	+544,10 rb	Rp 841,39 M	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	153	153	192	153	+34	47,08 jt	8,58 M	4.301	-5,05 jt	Rp 210,84 M	—
BAJA	Saranacentral Bajatama Tbk.	—	144	148	194	145	+50	16,37 jt	2,96 M	4.467	+88,10 rb	Rp 523,80 M	—
BALI	Bali Towerindo Sentra Tbk.	—	1.210	0	1.335	1.215	+100	2,00 rb	2,60 jt	20	0	Rp 5,15 T	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	175	172	177	167	0	1,28 jt	221,11 jt	247	-741,50 rb	Rp 2,59 T	24,79Sedang
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	78	75	82	73	-1	3,97 jt	303,67 jt	548	+720,90 rb	Rp 50,96 M	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	16	15	-1	9,75 jt	150,07 jt	190	0	Rp 83,88 M	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76,70 M	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	94	96	93	+1	1,14 jt	107,74 jt	133	-674,50 rb	Rp 287,38 M	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	22	24	22	0	13,35 jt	296,96 jt	254	0	Rp 110,40 M	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1.110	1.110	1.200	1.080	+25	69,90 rb	79,27 jt	63	-2,40 rb	Rp 400,91 M	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4.930	5.050	5.125	5.025	+195	166,34 jt	846,41 M	35.090	+59,64 jt	Rp 625,47 T	21,71Sedang
BBHI	Allo Bank Indonesia Tbk.	—	580	580	600	580	+10	1,14 jt	675,09 jt	89	-80,20 rb	Rp 12,69 T	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	32	32	34	31	+1	31,45 jt	1,04 M	504	+9,18 jt	Rp 6,13 T	32,87Tinggi
BBLD	Buana Finance Tbk.COMPOSITE	—	605	0	605	575	-5	1,20 rb	722,50 rb	3	0	Rp 987,48 M	—
BBMD	Bank Mestika Dharma Tbk.	—	2.060	0	2.050	1.975	-60	500	1,00 jt	5	-100	Rp 8,10 T	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.170	3.250	3.320	3.250	+150	28,25 jt	92,85 M	7.795	+5,24 jt	Rp 122,59 T	22,11Sedang
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2.690	2.760	2.780	2.700	+20	247,92 jt	678,67 M	33.476	-64,44 jt	Rp 406,62 T	18,47Rendah
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	88	89	94	88	+3	1,44 jt	131,01 jt	193	-4,70 rb	Rp 771,63 M	—
BBSI	Krom Bank Indonesia Tbk.	—	2.910	0	2.950	2.790	-50	37,60 rb	106,81 jt	18	+300	Rp 10,40 T	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	41	44	46	41	+4	3,29 jt	144,51 jt	438	-12,70 rb	Rp 216,00 M	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	850	865	920	865	+65	33,81 jt	30,43 M	3.925	+8,54 jt	Rp 12,71 T	27,82Sedang
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	149	155	155	146	+4	33,82 jt	5,11 M	1.646	-9,66 jt	Rp 2,02 T	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	18	19	17	0	13,86 jt	250,66 jt	266	+6,00 rb	Rp 767,14 M	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	89	91	100	90	+8	355,70 rb	33,70 jt	108	-2,60 rb	Rp 1,74 T	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	49	50	51	48	+2	310,00 rb	15,58 jt	108	-2,60 rb	Rp 72,93 M	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	122	114	122	114	-4	12,26 jt	1,43 M	1.029	-2,93 jt	Rp 557,56 M	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4.600	4.640	4.700	4.610	+80	1,53 jt	7,13 M	903	-832,60 rb	Rp 45,28 T	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225,00 M	43,35Parah
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	364	370	386	370	+6	2,23 jt	840,65 jt	315	-211,00 rb	Rp 3,00 T	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	42	40	45	40	0	3,98 jt	167,53 jt	326	+165,50 rb	Rp 168,00 M	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	26	27	25	+1	47,98 jt	1,25 M	1.797	-608,40 rb	Rp 1,34 T	—
BELI	Global Digital Niaga Tbk.	—	244	0	256	240	-4	1,73 jt	420,05 jt	286	-169,30 rb	Rp 32,93 T	25,82Sedang
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	55	55	74	55	+19	79,12 jt	5,64 M	5.121	-2,95 jt	Rp 536,50 M	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	615	615	640	580	-10	6,60 rb	3,87 jt	19	0	Rp 2,08 T	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	95	95	100	95	+3	6,02 jt	590,17 jt	298	-942,60 rb	Rp 945,44 M	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	715	725	740	705	-5	21,03 jt	15,12 M	2.795	+4,26 jt	Rp 10,68 T	27,69Sedang
BGTG	Bank Ganesha Tbk.COMPOSITE	—	80	80	84	80	+3	1,60 jt	131,38 jt	157	+205,30 rb	Rp 1,97 T	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1.770	0	0	0	0	0	0	0	0	Rp 8,85 T	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	14	14	16	13	+2	67,38 jt	991,60 jt	517	+3,58 jt	Rp 1,38 T	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32,58 M	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5.150	0	0	0	0	0	0	0	0	Rp 6,66 T	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49,87 M	—
BINA	Bank Ina Perdana Tbk.	—	3.900	3.900	3.900	3.700	-140	302,90 rb	1,14 M	172	-28,40 rb	Rp 22,89 T	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	93	93	91	0	130,00 rb	12,04 jt	21	-34,70 rb	Rp 211,60 M	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	80	83	77	-2	271,64 jt	21,59 M	5.164	-27,48 jt	Rp 4,91 T	24,30Sedang
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	47	46	49	44	+1	22,11 jt	1,02 M	936	+4,16 jt	Rp 265,51 M	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1.395	1.440	1.505	1.360	+15	1,72 jt	2,48 M	1.162	-529,00 rb	Rp 3,53 T	—
BISI	BISI International Tbk.COMPOSITE	—	535	498	530	498	-20	2,43 jt	1,22 M	413	+14,40 rb	Rp 1,55 T	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	700	710	720	705	+5	2,18 jt	1,55 M	701	-520,70 rb	Rp 7,34 T	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	492	496	490	0	9,93 jt	4,89 M	1.155	+2,25 jt	Rp 7,31 T	22,45Sedang
BKDP	Bukit Darmo Property Tbk	—	133	134	138	132	-1	1,36 jt	183,97 jt	182	-217,40 rb	Rp 991,85 M	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	36	36	39	36	+1	65,67 jt	2,45 M	1.373	+22,41 jt	Rp 6,21 T	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	41	0	44	40	+1	1,73 jt	70,30 jt	82	-85,30 rb	Rp 1,46 T	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	197	197	204	197	+3	9,86 jt	1,98 M	491	-670,90 rb	Rp 1,78 T	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	298	304	320	304	+6	215,40 rb	66,19 jt	95	-11,70 rb	Rp 1,03 T	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	31	32	29	0	44,39 jt	1,35 M	670	+2,15 jt	Rp 778,21 M	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3.020	0	3.230	2.810	-200	26,80 rb	76,31 jt	80	+4,30 rb	Rp 2,46 T	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1.770	1.745	1.745	1.650	-120	229,50 rb	380,48 jt	259	-500	Rp 689,70 M	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	386	0	388	386	0	3,40 rb	1,31 jt	7	0	Rp 6,92 T	—
BMBL	Lavender Bina Cendikia Tbk.	—	20	0	21	19	+1	3,39 jt	68,03 jt	102	0	Rp 21,63 M	—
BMHS	Bundamedik Tbk.COMPOSITE	—	188	190	190	186	+2	153,60 rb	28,88 jt	42	0	Rp 1,63 T	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3.600	3.670	3.690	3.600	+10	125,81 jt	458,34 M	22.826	-36,52 jt	Rp 333,56 T	9,47Dapat diabaikan
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	272	0	274	268	+2	29,60 rb	8,08 jt	14	0	Rp 317,62 M	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	59	58	58	55	-1	34,79 jt	1,94 M	1.688	+8,08 jt	Rp 961,87 M	19,88Rendah
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	690	0	700	675	-15	164,10 rb	112,81 jt	42	+32,40 rb	Rp 2,26 T	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	39	40	43	39	+1	304,96 jt	12,33 M	4.818	+116,30 jt	Rp 10,53 T	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1.460	1.480	1.495	1.475	+35	3,14 jt	4,67 M	1.164	-1,13 jt	Rp 37,21 T	22,62Sedang
BNII	Bank Maybank Indonesia Tbk.	—	163	164	168	163	0	717,30 rb	117,21 jt	160	-468,20 rb	Rp 12,28 T	—
BNLI	Bank Permata Tbk.	—	1.405	0	1.410	1.345	-50	59,50 rb	81,89 jt	82	+6,60 rb	Rp 48,54 T	28,60Sedang
BOAT	Newport Marine Services Tbk.COMPOSITE	—	94	94	106	94	+2	260,50 rb	25,15 jt	189	-500	Rp 336,16 M	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	214	212	212	200	-14	4,58 jt	938,31 jt	574	+400	Rp 231,15 M	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1.730	1.615	2.100	1.610	+80	320,50 rb	547,36 jt	147	+8,10 rb	Rp 6,88 T	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	127	0	146	127	+13	355,60 rb	48,21 jt	96	-70,10 rb	Rp 840,00 M	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	760	765	765	750	-10	7,00 rb	5,29 jt	14	0	Rp 1,76 T	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70,00 M	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	226	0	254	226	+12	169,20 rb	40,81 jt	158	-200	Rp 636,41 M	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	400	396	404	396	+4	4,20 rb	1,68 jt	9	+2,50 rb	Rp 3,99 T	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	58	0	63	56	+1	869,20 rb	51,46 jt	128	+20,90 rb	Rp 208,51 M	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4.410	0	4.600	4.290	-120	4,00 rb	17,72 jt	19	+200	Rp 1,93 T	—
BREN	Barito Renewables Energy Tbk.	—	2.240	2.250	2.330	2.090	-60	43,10 jt	92,88 M	9.783	-14,74 jt	Rp 291,65 T	19,87Rendah
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1.060	1.090	1.165	1.080	+70	157,64 jt	177,91 M	20.529	-13,54 jt	Rp 51,60 T	23,16Sedang
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	308	316	336	316	+20	328,88 jt	107,87 M	14.899	+61,56 jt	Rp 46,51 T	48,63Parah
BRNA	Berlina Tbk.COMPOSITE	—	500	500	500	492	0	9,90 rb	4,89 jt	24	+5,30 rb	Rp 682,67 M	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	975	975	1.015	910	-65	186,79 jt	176,54 M	23.937	-25,21 jt	Rp 85,31 T	27,37Sedang
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	39	39	41	39	+1	2,34 jt	93,03 jt	341	-20,00 rb	Rp 39,78 M	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	32	34	32	0	1,24 jt	40,69 jt	190	-5,20 rb	Rp 828,03 M	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	454	456	474	456	+14	7,20 jt	3,35 M	1.059	+1,39 jt	Rp 9,91 T	23,41Sedang
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	760	0	760	755	0	8,60 rb	6,52 jt	19	0	Rp 14,83 T	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	364	340	340	340	-24	49,10 rb	16,69 jt	28	0	Rp 629,08 M	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5.000	5.025	5.150	4.970	-10	1,62 jt	8,11 M	1.997	-720,50 rb	Rp 13,06 T	—
BSWD	Bank Of India Indonesia Tbk.	—	9.000	8.375	8.375	8.375	-625	4,70 rb	39,36 jt	21	0	Rp 30,59 T	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	12	10	0	162,11 jt	1,75 M	4.971	-972,20 rb	Rp 509,05 M	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3,09 T	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	328	0	358	316	+30	8,10 rb	2,82 jt	32	-600	Rp 257,76 M	—
BTPN	Bank SMBC Indonesia Tbk.	—	2.440	2.440	2.450	2.400	+10	102,80 rb	247,91 jt	43	+700	Rp 25,81 T	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	980	980	1.025	980	+35	7,11 jt	7,19 M	1.306	-355,70 rb	Rp 7,74 T	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	454	454	454	452	0	180,50 rb	81,61 jt	80	0	Rp 908,00 M	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	210	202	+2	114,80 rb	23,46 jt	40	0	Rp 944,79 M	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	95	96	102	96	+3	71,50 jt	7,03 M	1.337	-20,87 jt	Rp 10,11 T	25,06Sedang
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	830	0	880	830	0	29,70 rb	25,15 jt	42	-11,00 rb	Rp 2,19 T	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	228	232	238	220	-6	189,63 jt	43,25 M	8.260	-11,75 jt	Rp 3,44 T	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	116	119	125	117	+2	2,60 M	313,11 M	33.888	-79,20 jt	Rp 43,82 T	41,47Parah
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	268	278	290	252	-10	780,41 jt	207,17 M	29.193	+105,16 jt	Rp 7,85 T	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	65	0	71	67	+5	1,94 jt	136,04 jt	139	-233,40 rb	Rp 1,28 T	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	76	77	80	76	+2	41,62 jt	3,24 M	1.567	-860,00 rb	Rp 2,46 T	—
BYAN	Bayan Resources Tbk.	—	8.475	8.575	8.800	8.375	+100	413,20 rb	3,56 M	479	-16,40 rb	Rp 285,83 T	52,06Parah
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	144	144	150	140	0	83,90 rb	12,19 jt	32	+4,00 rb	Rp 173,28 M	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	135	138	133	0	543,80 rb	73,71 jt	549	+155,10 rb	Rp 788,59 M	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112,51 M	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	354	354	358	340	0	212,60 rb	74,88 jt	215	-85,50 rb	Rp 11,77 T	26,72Sedang
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	85	85	81	0	4,83 jt	401,03 jt	87	-3,79 jt	Rp 1,26 T	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1.875	0	1.920	1.875	+45	11,40 rb	21,38 jt	14	-9,90 rb	Rp 104,59 T	35,36Tinggi
CASH	Cashlez Worldwide Indonesia Tbk.	—	169	0	181	168	-1	1,21 jt	211,36 jt	112	0	Rp 407,87 M	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1.785	1.830	1.830	1.800	+15	1,20 jt	2,17 M	41	+1,20 jt	Rp 3,76 T	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.720	2.800	2.860	2.720	+40	2,10 jt	5,82 M	843	-13,70 rb	Rp 15,65 T	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93,75 M	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	490	0	490	466	-2	20,40 rb	9,71 jt	31	0	Rp 661,85 M	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	442	0	398	398	-44	2,38 jt	947,32 jt	436	0	Rp 1,81 T	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1.035	0	1.030	995	-35	59,00 rb	59,73 jt	50	-700	Rp 3,13 T	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	204	210	222	204	+4	307,60 rb	64,28 jt	311	-65,10 rb	Rp 277,33 M	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	332	334	344	324	+2	31,98 jt	10,68 M	3.789	-4,64 jt	Rp 41,69 T	36,16Tinggi
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2.080	0	2.250	2.110	+50	31,00 rb	68,33 jt	35	+1,00 rb	Rp 1,27 T	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	58	60	74	57	+2	28,42 jt	1,92 M	2.030	-141,90 rb	Rp 1,87 T	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	330	334	340	330	+4	1,11 jt	373,07 jt	242	-345,20 rb	Rp 1,33 T	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	112	113	121	112	+4	2,05 jt	238,21 jt	342	+2,00 rb	Rp 205,49 M	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	99	99	97	0	749,90 rb	73,50 jt	105	+3,20 rb	Rp 403,11 M	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	46	48	50	46	+3	7,04 jt	336,57 jt	1.016	-5,10 rb	Rp 83,30 M	—
CHIP	Pelita Teknologi Global Tbk.	—	420	0	428	416	+2	132,10 rb	55,56 jt	406	+17,30 rb	Rp 340,13 M	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	180	180	184	174	-2	420,10 rb	74,58 jt	292	-900	Rp 178,00 M	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2.770	2.820	3.110	2.730	+10	71,60 rb	207,56 jt	164	0	Rp 11,01 T	14,68Rendah
CITY	Natura City Developments Tbk.COMPOSITE	—	119	120	124	111	-4	1,61 jt	186,39 jt	592	-78,50 rb	Rp 621,60 M	—
CLAY	Citra Putra Realty Tbk.	—	2.880	0	2.880	2.880	0	11,10 rb	31,97 jt	2	0	Rp 7,40 T	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	370	370	380	362	-6	11,97 jt	4,42 M	929	-1,44 jt	Rp 8,74 T	36,70Tinggi
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1.550	1.550	1.560	1.530	+10	93,10 rb	144,01 jt	125	0	Rp 477,89 M	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1.285	1.285	1.345	1.255	-30	89,30 rb	114,07 jt	104	-35,00 rb	Rp 8,40 T	—
CMNT	Cemindo Gemilang Tbk.	—	715	715	745	715	+25	12,65 jt	9,21 M	329	-870,10 rb	Rp 12,67 T	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737,27 M	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4.060	4.120	4.330	4.110	+270	1,99 jt	8,45 M	2.580	-162,00 rb	Rp 34,36 T	20,72Sedang
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331,39 M	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	73	73	74	72	0	37,11 jt	2,71 M	1.621	-12,07 jt	Rp 6,08 T	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193,75 M	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	69	70	74	69	+3	114,99 jt	8,21 M	3.396	+19,74 jt	Rp 1,03 T	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	256	276	288	258	+18	20,88 jt	5,66 M	2.914	+5,92 jt	Rp 4,03 T	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243,56 M	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2.370	2.400	2.470	2.320	0	19,89 jt	47,27 M	9.439	-955,60 rb	Rp 38,86 T	38,84Tinggi
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121,67 M	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	31	33	31	0	16,46 jt	518,11 jt	552	+4,11 jt	Rp 1,85 T	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	195	199	192	+4	231,70 rb	44,84 jt	37	-22,30 rb	Rp 388,05 M	—
CRSN	Carsurin Tbk.COMPOSITE	—	103	0	114	102	+4	135,70 rb	14,27 jt	50	0	Rp 309,44 M	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	248	258	260	240	-6	254,40 rb	61,85 jt	88	-227,20 rb	Rp 1,38 T	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	135	135	143	134	+1	667,00 rb	92,23 jt	147	+5,00 rb	Rp 248,85 M	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420,27 M	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	645	0	675	645	+25	866,10 rb	567,24 jt	96	-200	Rp 1,37 T	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2.210	0	2.310	2.150	-10	16,70 rb	36,35 jt	49	-2,80 rb	Rp 1,76 T	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	490	498	505	494	+4	15,59 jt	7,77 M	2.367	-1,56 jt	Rp 9,16 T	20,74Sedang
CTTH	Citatah Tbk.COMPOSITE	—	61	62	67	57	+2	4,10 jt	256,06 jt	742	+1,03 jt	Rp 77,54 M	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	358	370	382	340	+2	255,50 jt	90,80 M	14.957	-6,32 jt	Rp 40,47 T	54,64Parah
CYBR	ITSEC Asia Tbk.COMPOSITE	—	350	350	358	340	-8	18,53 jt	6,39 M	830	+165,20 rb	Rp 4,61 T	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1.235	0	1.450	1.235	+200	267,50 rb	357,46 jt	277	-44,80 rb	Rp 2,87 T	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	18	18	17	-1	83,14 jt	1,43 M	2.188	-55,20 rb	Rp 126,34 M	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	115	0	123	117	+5	130,80 rb	15,71 jt	71	0	Rp 376,97 M	—
DATA	Remala Abadi Tbk.COMPOSITE	—	805	850	850	810	+20	246,10 rb	202,35 jt	204	+22,70 rb	Rp 1,13 T	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1.200	1.195	1.230	1.190	+10	9,50 rb	11,42 jt	36	+900	Rp 2,93 T	—
DCII	DCI Indonesia Tbk.	—	173.000	0	169.350	169.250	-3.750	300	50,80 jt	3	0	Rp 403,45 T	28,88Sedang
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6,88 M	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	63	62	67	62	+2	3,61 jt	234,93 jt	701	+598,30 rb	Rp 44,67 M	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	190	190	202	182	+2	448,10 rb	83,18 jt	168	-225,70 rb	Rp 1,30 T	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	220	226	238	222	+10	627,77 jt	144,42 M	14.742	+90,25 jt	Rp 9,36 T	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	230	230	240	230	+6	24,16 jt	5,64 M	2.043	+3,37 jt	Rp 472,00 M	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	66	62	62	62	-4	6,84 jt	424,22 jt	658	0	Rp 117,79 M	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	132	135	135	127	+3	981,80 rb	128,88 jt	136	-123,10 rb	Rp 748,06 M	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	0	302	282	+10	1,89 jt	559,29 jt	141	-20,80 rb	Rp 401,50 M	—
DGWG	Delta Giri Wacana Tbk.	—	258	258	262	254	+4	6,03 jt	1,56 M	362	-454,70 rb	Rp 1,54 T	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47,13 M	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	100	102	99	+1	3,59 jt	360,86 jt	275	-342,00 rb	Rp 1,05 T	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	83	89	89	81	+1	975,50 rb	83,18 jt	161	-29,60 rb	Rp 120,00 M	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	710	705	715	690	-5	6,54 jt	4,59 M	1.423	+509,40 rb	Rp 3,97 T	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	100	98	106	97	+4	27,32 jt	2,76 M	1.605	-2,03 jt	Rp 265,23 M	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1.660	0	1.670	1.665	+5	16,40 rb	27,37 jt	25	+5,00 rb	Rp 1,33 T	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	158	160	163	159	+3	135,54 jt	21,81 M	7.627	+16,78 jt	Rp 7,76 T	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	118	0	127	118	+4	125,60 rb	15,39 jt	94	-200	Rp 938,46 M	—
DMND	Diamond Food Indonesia Tbk.	—	530	0	560	510	+25	22,00 rb	11,93 jt	53	-1,00 rb	Rp 5,25 T	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	97	0	101	97	+4	541,60 rb	53,18 jt	53	-29,60 rb	Rp 1,69 T	—
DNET	Indoritel Makmur Internasional Tbk.	—	9.725	0	9.950	9.700	-25	5,60 rb	54,35 jt	7	0	Rp 137,58 T	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	140	139	152	134	-4	2,72 jt	384,11 jt	509	-447,60 rb	Rp 1,04 T	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	186	191	204	181	+10	303,24 jt	58,74 M	20.390	-8,18 jt	Rp 1,52 T	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	123	0	130	122	+6	703,30 rb	89,51 jt	74	-91,20 rb	Rp 222,53 M	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102,65 M	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	93	93	96	91	0	4,82 jt	449,07 jt	602	+1,12 jt	Rp 388,28 M	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	935	940	960	930	+20	846,60 rb	802,84 jt	258	+462,50 rb	Rp 4,49 T	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	65	68	70	66	+3	2,85 jt	193,79 jt	1.042	-143,00 rb	Rp 126,29 M	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1.315	1.325	1.370	1.315	+55	1,98 jt	2,67 M	502	-283,30 rb	Rp 14,52 T	—
DSSA	Dian Swastatika Sentosa Tbk	—	630	645	665	625	+10	67,74 jt	42,96 M	4.687	-7,04 jt	Rp 123,29 T	51,33Parah
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225,87 M	—
DUTI	Duta Pertiwi Tbk	—	4.200	0	4.210	4.210	+10	400	1,68 jt	4	+100	Rp 7,79 T	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1.555	0	1.570	1.555	+15	2,90 rb	4,53 jt	12	-900	Rp 1,76 T	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	137	137	137	130	-3	1,16 jt	154,21 jt	332	-14,20 rb	Rp 1,24 T	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	65	67	71	64	+2	5,68 jt	384,73 jt	853	-326,10 rb	Rp 286,29 M	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	85	85	86	85	+1	343,70 rb	29,36 jt	149	+700	Rp 354,87 M	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	128	137	137	132	+5	302,90 rb	40,82 jt	56	-1,40 rb	Rp 177,47 M	—
EDGE	Indointernet Tbk.COMPOSITE	—	4.790	0	0	0	0	0	0	0	0	Rp 9,68 T	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	310	336	310	+10	971,50 rb	313,95 jt	272	+309,90 rb	Rp 1,13 T	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	188	188	196	175	-3	3,82 jt	708,45 jt	686	-235,10 rb	Rp 375,85 M	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	402	404	414	396	+2	2,33 jt	935,25 jt	246	-462,40 rb	Rp 3,85 T	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	555	560	570	555	0	22,27 jt	12,48 M	2.636	-1,94 jt	Rp 4,05 T	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	19	18	20	18	-1	410,38 jt	7,52 M	4.229	-11,49 jt	Rp 783,39 M	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5.300	5.725	5.850	5.500	+300	14,59 jt	82,69 M	6.893	-2,71 jt	Rp 82,50 T	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	50	0	54	50	+2	550,00 rb	28,52 jt	85	+9,90 rb	Rp 174,20 M	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	406	400	410	396	0	937,20 rb	377,71 jt	302	-47,40 rb	Rp 707,60 M	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	288	298	308	292	+20	57,36 jt	17,32 M	3.615	+13,86 jt	Rp 18,92 T	13,34Rendah
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	151	149	157	141	-8	2,78 jt	403,40 jt	766	+14,90 rb	Rp 309,83 M	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	550	550	585	550	+15	80,12 jt	45,21 M	6.080	+9,63 jt	Rp 22,51 T	28,71Sedang
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90,00 M	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	41	41	43	40	-1	1,47 jt	60,08 jt	183	+48,50 rb	Rp 86,50 M	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	44	45	44	-1	26,42 jt	1,17 M	1.508	-307,10 rb	Rp 145,35 M	—
EPMT	Enseval Putera Megatrading Tbk.	F	2.400	0	2.390	2.310	-90	400	932,00 rb	4	0	Rp 6,26 T	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	490	492	510	482	+4	66,32 jt	32,81 M	4.821	-19,93 jt	Rp 7,88 T	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	286	292	300	290	+10	2,94 jt	866,74 jt	424	-737,40 rb	Rp 1,54 T	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	116	0	135	116	+4	1,85 jt	230,14 jt	760	-46,40 rb	Rp 154,38 M	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	67	66	74	66	+1	9,99 jt	701,94 jt	1.186	+125,20 rb	Rp 75,48 M	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	494	500	510	496	+2	39,41 jt	19,69 M	2.889	-1,33 jt	Rp 8,54 T	42,83Parah
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	141	141	151	141	+4	287,10 rb	41,91 jt	126	-65,10 rb	Rp 351,68 M	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	93	99	120	99	+16	44,53 jt	5,01 M	5.936	-5,21 jt	Rp 219,66 M	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326,81 M	—
EURO	Estee Gold Feet Tbk.	—	795	0	810	760	0	54,40 rb	42,75 jt	47	-9,30 rb	Rp 2,03 T	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1.560	1.590	1.600	1.500	-50	17,04 jt	26,17 M	8.590	-1,09 jt	Rp 27,48 T	27,02Sedang
FAPA	FAP Agri Tbk.	—	7.075	0	0	0	0	0	0	0	0	Rp 25,68 T	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	298	302	312	300	+2	1,60 jt	484,86 jt	362	+50,50 rb	Rp 1,36 T	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5.275	0	0	0	0	0	0	0	0	Rp 16,99 T	—
FILM	MD Entertainment Tbk.	—	280	282	304	282	+10	4,11 jt	1,19 M	1.009	+1,13 jt	Rp 3,16 T	15,89Rendah
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27,60 M	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	75	75	90	75	+6	51,00 jt	4,31 M	4.540	-285,80 rb	Rp 119,50 M	54,71Parah
FISH	FKS Multi Agro Tbk.COMPOSITE	—	442	0	448	434	+6	13,80 rb	6,18 jt	26	-300	Rp 2,15 T	—
FITT	Fortune Resources Investment Tbk.	—	252	270	290	254	+12	172,50 rb	47,00 jt	141	-1,00 rb	Rp 344,33 M	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	146	0	160	160	+14	8,19 jt	1,31 M	66	0	Rp 125,00 M	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	232	0	248	222	+4	26,90 rb	6,43 jt	40	-11,60 rb	Rp 1,51 T	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	58	58	69	58	+4	17,12 jt	1,10 M	1.581	+187,00 rb	Rp 253,66 M	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114,40 M	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	535	540	590	540	+45	2,62 jt	1,48 M	981	+427,60 rb	Rp 5,17 T	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	69	72	75	65	-4	160,99 jt	10,93 M	4.261	+6,61 jt	Rp 11,05 T	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	356	368	370	360	+4	1,09 jt	394,75 jt	286	+259,00 rb	Rp 2,00 T	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	222	222	250	220	+28	25,96 jt	5,94 M	792	+102,00 rb	Rp 325,00 M	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	108	114	121	103	-2	43,51 jt	4,75 M	2.508	+9,69 jt	Rp 703,37 M	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	74	74	78	71	-1	7,61 jt	559,24 jt	626	+1,58 jt	Rp 143,30 M	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180,20 M	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	78	78	95	78	+8	27,98 jt	2,49 M	3.429	-3,10 jt	Rp 794,86 M	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1.055	0	1.065	1.065	+10	500	532,50 rb	1	0	Rp 436,65 M	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	67	0	72	66	+2	221,00 rb	15,08 jt	82	-8,20 rb	Rp 110,40 M	—
GEMS	Golden Energy Mines Tbk.	—	6.850	6.850	7.025	6.850	+50	62,50 rb	432,32 jt	109	+21,30 rb	Rp 40,59 T	50,21Parah
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15.050	15.400	15.425	14.900	-150	1,08 jt	16,33 M	2.211	-447,40 rb	Rp 28,67 T	49,46Parah
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	326	328	338	328	+4	93,70 rb	31,11 jt	51	+1,80 rb	Rp 4,00 T	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1.570	0	1.570	1.520	-30	5,40 rb	8,34 jt	20	0	Rp 847,00 M	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	38	0	41	39	+1	47,45 jt	1,87 M	686	-30,00 jt	Rp 15,88 T	31,90Tinggi
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1.060	1.045	1.090	1.045	+20	2,95 jt	3,18 M	650	-939,20 rb	Rp 3,76 T	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172,22 M	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	302	302	302	292	-4	19,80 rb	5,87 jt	38	0	Rp 447,00 M	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	37	37	41	37	+3	46,17 jt	1,79 M	1.003	+9,00 jt	Rp 4,99 T	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	810	0	830	780	+5	15,40 rb	12,30 jt	44	0	Rp 827,53 M	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	248	0	266	248	+6	95,50 rb	24,84 jt	48	-37,00 rb	Rp 324,43 M	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	110	114	121	112	+6	908,20 rb	106,48 jt	162	-102,20 rb	Rp 2,26 T	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183,25 M	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	278	276	280	272	-4	158,30 rb	43,60 jt	121	-16,90 rb	Rp 10,11 T	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	24	0	1,94 M	46,74 M	6.933	-300,13 jt	Rp 27,37 T	18,99Rendah
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3,44 T	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	88	88	89	87	0	2,28 jt	200,34 jt	107	-684,20 rb	Rp 376,35 M	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	178	0	187	171	+3	24,36 jt	4,32 M	1.381	+2,12 jt	Rp 132,75 M	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	155	155	155	145	-10	13,33 jt	1,95 M	810	+49,40 rb	Rp 1,07 T	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	91	95	98	93	+3	14,33 jt	1,37 M	1.240	-69,90 rb	Rp 94,00 M	—
GRPM	Graha Prima Mentari Tbk.	—	87	0	94	80	+3	6,28 jt	550,88 jt	456	-61,90 rb	Rp 141,45 M	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	67	65	70	65	+1	276,60 rb	18,97 jt	107	-11,20 rb	Rp 1,05 T	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	170	0	177	170	+7	20,20 rb	3,51 jt	36	0	Rp 442,50 M	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	238	250	250	238	+6	252,00 rb	61,19 jt	58	-1,30 rb	Rp 462,23 M	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	66	67	73	67	+3	56,71 jt	3,92 M	3.975	+8,83 jt	Rp 1,09 T	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	700	715	690	0	22,56 jt	15,88 M	1.057	-3,06 jt	Rp 749,25 M	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	0	216	210	+4	105,10 rb	22,36 jt	36	0	Rp 530,00 M	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	122	0	123	117	-2	325,50 rb	38,78 jt	108	+900	Rp 936,09 M	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	109	110	115	110	+3	5,19 jt	584,38 jt	465	+771,00 rb	Rp 672,00 M	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	19	16	+1	26,59 jt	459,22 jt	1.457	0	Rp 38,16 M	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	150	150	156	150	+5	146,70 rb	22,47 jt	111	-2,10 rb	Rp 407,07 M	—
HAJJ	Arsy Buana Travelindo Tbk.	—	82	0	86	81	+2	6,25 jt	526,60 jt	630	-1,45 jt	Rp 207,36 M	—
HALO	Haloni Jane Tbk.COMPOSITE	—	47	47	49	45	0	1,78 jt	83,81 jt	169	+2,00 rb	Rp 285,70 M	—
HATM	Habco Trans Maritima Tbk.	—	358	0	392	350	-8	1,68 jt	597,52 jt	177	-14,80 rb	Rp 3,26 T	—
HBAT	Minahasa Membangun Hebat Tbk.	—	314	0	344	294	+30	21,32 jt	6,55 M	401	+102,30 rb	Rp 358,01 M	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	0	90	81	0	337,40 rb	29,09 jt	104	-20,30 rb	Rp 529,94 M	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	27	27	35	26	+3	18,01 jt	551,26 jt	544	+10,00 rb	Rp 45,74 M	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	478	484	494	476	+16	5,81 jt	2,82 M	1.108	-876,50 rb	Rp 7,59 T	32,54Tinggi
HELI	Jaya Trishindo Tbk.COMPOSITE	—	167	0	175	162	+2	789,30 rb	133,26 jt	262	+25,30 rb	Rp 140,75 M	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	284	298	308	286	+10	115,30 rb	34,30 jt	35	-82,20 rb	Rp 1,23 T	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2.860	2.870	2.940	2.870	+60	123,30 rb	359,34 jt	308	-8,30 rb	Rp 2,45 T	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	129	128	128	125	-4	277,50 rb	34,92 jt	75	-500	Rp 812,50 M	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235,86 M	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823,73 M	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161,09 M	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	625	635	650	630	+20	7,61 jt	4,90 M	937	-835,30 rb	Rp 75,03 T	32,89Tinggi
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	31	30	31	29	0	5,95 jt	179,86 jt	254	-77,20 rb	Rp 300,01 M	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1,11 T	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	150	155	161	150	+9	37,90 rb	5,90 jt	37	-200	Rp 250,43 M	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	158	151	165	148	-5	8,24 jt	1,30 M	505	-627,70 rb	Rp 325,95 M	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177,50 M	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	27	26	36	26	+5	20,54 jt	668,00 jt	1.328	-2,45 jt	Rp 190,68 M	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1.370	1.450	1.490	1.405	+45	20,48 jt	29,70 M	5.104	-1,63 jt	Rp 6,52 T	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	650	670	685	660	+20	13,44 jt	9,03 M	1.951	+142,10 rb	Rp 9,06 T	52,96Parah
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	73	76	78	72	+1	13,96 jt	1,04 M	954	+1,63 jt	Rp 1,34 T	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	170	174	169	-4	1,39 jt	236,47 jt	140	-311,90 rb	Rp 431,78 M	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	70	72	76	71	+4	88,66 jt	6,48 M	2.423	+14,02 jt	Rp 2,31 T	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95,59 M	—
IBOS	Indo Boga Sukses Tbk.	—	50	0	53	45	0	8,43 jt	420,09 jt	389	-2,32 jt	Rp 403,29 M	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8.475	0	0	0	0	0	0	0	0	Rp 11,45 T	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5.925	5.975	6.175	5.975	+200	13,84 jt	84,47 M	5.218	-1,28 jt	Rp 71,43 T	31,86Tinggi
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	67	63	70	63	0	5,33 jt	354,29 jt	658	-992,90 rb	Rp 73,01 M	—
IDEA	Idea Indonesia Akademi Tbk.	—	204	0	216	196	-6	15,31 jt	3,10 M	1.263	-1,24 jt	Rp 210,36 M	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	196	0	220	190	+4	76,60 rb	15,15 jt	86	0	Rp 400,60 M	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	197	198	202	197	+3	73,70 rb	14,67 jt	75	+20,40 rb	Rp 1,88 T	—
IFSH	Ifishdeco Tbk.	—	800	800	880	760	+15	231,80 rb	189,67 jt	234	+17,60 rb	Rp 1,73 T	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473,17 M	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1,68 T	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	17	18	18	17	0	13,37 jt	237,68 jt	412	+17,30 rb	Rp 226,20 M	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	53	53	58	51	+3	6,17 jt	342,93 jt	476	-8,20 rb	Rp 46,67 M	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	488	0	492	488	0	30,60 rb	14,99 jt	38	0	Rp 597,31 M	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	144	141	149	134	-1	623,70 rb	89,18 jt	186	-24,40 rb	Rp 240,91 M	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	710	0	750	700	0	56,70 rb	40,56 jt	43	-8,60 rb	Rp 2,84 T	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	135	139	141	136	+4	803,80 rb	111,67 jt	114	-10,70 rb	Rp 1,51 T	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	730	735	815	735	+75	15,29 jt	12,03 M	2.113	+1,44 jt	Rp 44,20 T	23,01Sedang
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390,51 M	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	104	0	120	105	+2	2,15 jt	241,98 jt	782	0	Rp 67,16 M	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71,92 M	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	0	820	785	+30	96,50 rb	78,29 jt	58	0	Rp 168,20 M	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.070	3.180	3.410	3.180	+210	19,73 jt	65,72 M	7.557	+4,16 jt	Rp 34,57 T	23,65Sedang
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6.600	6.600	6.850	6.600	+125	4,92 jt	33,35 M	2.656	-559,60 rb	Rp 59,05 T	33,14Tinggi
INDO	Royalindo Investa Wijaya Tbk.	—	130	130	132	130	0	20,71 jt	2,71 M	770	-1,09 jt	Rp 582,50 M	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2.360	0	2.490	2.350	+40	73,00 rb	178,51 jt	46	-1,40 rb	Rp 1,57 T	—
INDS	Indospring Tbk.COMPOSITE	—	220	220	226	218	+2	274,70 rb	60,49 jt	119	0	Rp 1,46 T	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26,27 M	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.740	1.800	1.900	1.775	+35	35,98 jt	66,28 M	6.440	+403,90 rb	Rp 9,25 T	49,10Parah
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	156	162	168	155	+5	272,70 jt	43,84 M	13.692	-18,11 jt	Rp 3,60 T	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6.575	6.500	6.750	6.450	-100	3,22 jt	21,20 M	2.335	-507,70 rb	Rp 35,42 T	27,70Sedang
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	140	164	136	+16	41,78 jt	6,56 M	6.395	-1,36 jt	Rp 282,08 M	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	106	103	117	103	+6	875,10 rb	97,07 jt	127	-17,60 rb	Rp 2,24 T	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	685	680	-5	2,10 rb	1,44 jt	6	-1,00 rb	Rp 7,66 T	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1.065	0	0	0	0	0	0	0	0	Rp 692,25 M	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819,44 M	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203,98 M	—
INTD	Inter Delta TbkCOMPOSITE	—	256	254	272	242	+8	2,92 jt	775,00 jt	150	0	Rp 156,24 M	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5.700	5.750	5.800	5.700	+100	896,70 rb	5,16 M	684	-167,10 rb	Rp 19,90 T	28,30Sedang
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	33	33	35	31	+2	7,78 jt	262,27 jt	376	-19,80 rb	Rp 185,16 M	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179,53 M	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	965	965	985	960	+15	1,21 jt	1,18 M	557	-597,00 rb	Rp 1,78 T	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	248	250	258	250	+6	237,90 rb	60,47 jt	160	-39,10 rb	Rp 1,34 T	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	101	0	106	101	+1	97,40 rb	10,11 jt	46	-1,00 rb	Rp 657,22 M	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64,40 M	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	16	16	18	15	0	45,85 jt	696,25 jt	460	+2,00 jt	Rp 675,17 M	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	348	0	352	344	+4	273,40 rb	95,34 jt	41	+600	Rp 563,20 M	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	179	184	188	167	-2	84,22 jt	14,49 M	6.326	-1,28 jt	Rp 1,10 T	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	15	+1	23,07 jt	369,50 jt	364	-150,00 rb	Rp 68,35 M	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.360	1.390	1.430	1.390	+45	48,80 jt	68,73 M	11.241	-1,27 jt	Rp 45,31 T	29,82Sedang
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	57	0	59	56	+1	515,80 rb	29,90 jt	125	-6,00 rb	Rp 80,62 M	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	368	376	398	360	+8	22,67 jt	8,57 M	2.962	+2,95 jt	Rp 2,70 T	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	153	153	161	153	+5	70,90 rb	11,14 jt	75	-1,00 rb	Rp 148,63 M	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	975	1.135	1.135	975	+30	11,30 rb	11,56 jt	32	+1,40 rb	Rp 1,00 T	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23.900	23.900	24.575	23.900	+400	1,49 jt	36,21 M	3.690	-505,50 rb	Rp 27,46 T	36,64Tinggi
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2.280	2.290	2.340	2.270	0	1,54 jt	3,53 M	927	+18,30 rb	Rp 21,05 T	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	66	63	70	63	-1	425,00 rb	28,28 jt	129	-16,70 rb	Rp 70,37 M	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	64	68	82	64	+6	23,79 jt	1,74 M	2.285	-1,80 jt	Rp 228,38 M	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	102	0	105	102	+2	649,70 rb	67,00 jt	154	+100,90 rb	Rp 1,69 T	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	114	114	120	114	+3	282,80 rb	32,94 jt	95	+1,50 rb	Rp 93,42 M	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	610	0	645	610	0	19,00 rb	11,80 jt	24	0	Rp 461,16 M	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	900	900	930	890	0	387,40 rb	350,86 jt	314	-92,20 rb	Rp 2,93 T	—
JELI	Niramas Utama Tbk.COMPOSITE	—	204	200	214	197	-4	1,89 jt	384,07 jt	790	-446,30 rb	Rp 253,20 M	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	29	32	29	+2	64,20 jt	1,93 M	1.413	+17,20 jt	Rp 700,04 M	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	316	324	308	0	690,40 rb	215,56 jt	147	+37,50 rb	Rp 735,98 M	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	74	75	77	74	+1	2,77 jt	208,80 jt	184	+448,30 rb	Rp 1,22 T	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228,00 M	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1.620	1.645	1.675	1.645	+45	20,65 jt	34,32 M	4.381	-1,72 jt	Rp 19,52 T	42,61Parah
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1.170	1.170	1.175	1.160	0	973,20 rb	1,13 M	62	-631,20 rb	Rp 15,11 T	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105,69 M	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2.750	2.790	2.810	2.730	0	2,01 jt	5,52 M	1.861	-770,70 rb	Rp 19,96 T	11,23Rendah
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1.300	0	1.375	1.325	+60	4,90 rb	6,72 jt	26	0	Rp 3,15 T	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	500	500	525	498	+15	1,28 jt	655,51 jt	377	-533,00 rb	Rp 3,53 T	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	346	346	368	346	+4	306,20 rb	107,70 jt	142	+1,00 rb	Rp 1,95 T	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	54	0	57	52	-1	14,28 jt	773,99 jt	502	+1,01 jt	Rp 110,02 M	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124,48 M	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11,97 M	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	26	25	30	25	+1	10,31 jt	268,98 jt	286	+505,70 rb	Rp 193,05 M	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	326	0	336	320	-2	3,32 jt	1,07 M	458	+26,50 rb	Rp 1,30 T	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	322	0	336	322	0	165,00 rb	53,71 jt	101	+27,00 rb	Rp 360,64 M	—
KBLV	First Media Tbk.COMPOSITE	—	71	72	75	70	-1	6,88 jt	494,90 jt	759	-27,20 rb	Rp 121,95 M	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434,40 M	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	438	422	442	422	-8	15,90 rb	6,85 jt	20	+4,80 rb	Rp 696,60 M	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	252	236	258	236	+2	5,01 jt	1,24 M	637	+672,80 rb	Rp 317,51 M	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	755	750	775	750	+5	271,70 rb	207,57 jt	117	-41,00 rb	Rp 2,79 T	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	585	550	0	55,80 rb	31,30 jt	50	+6,70 rb	Rp 3,23 T	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	440	452	472	448	+22	16,42 jt	7,54 M	1.848	+2,17 jt	Rp 1,31 T	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313,51 M	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	175	180	228	174	+29	14,91 jt	3,06 M	4.702	-2,30 rb	Rp 56,30 M	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	103	105	110	105	+5	153,20 jt	16,42 M	4.206	+33,46 jt	Rp 2,25 T	25,55Sedang
KING	Hoffmen Cleanindo Tbk.	—	242	0	266	244	+2	295,90 rb	75,04 jt	90	-57,50 rb	Rp 635,10 M	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1.535	1.550	1.610	1.430	-45	237,90 rb	356,99 jt	309	+24,60 rb	Rp 2,13 T	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	54	0	59	54	+3	2,46 jt	140,43 jt	361	-6,80 rb	Rp 61,32 M	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	98	100	104	96	+2	3,98 jt	396,76 jt	851	-482,90 rb	Rp 50,00 M	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	47	45	51	45	0	4,21 jt	203,30 jt	545	+556,00 rb	Rp 70,50 M	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	286	292	292	282	0	1,61 jt	462,17 jt	464	-253,30 rb	Rp 1,43 T	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	67	0	69	65	+1	761,50 rb	51,05 jt	102	-59,50 rb	Rp 247,82 M	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	725	725	770	725	+35	48,52 jt	36,51 M	4.637	-3,55 jt	Rp 35,58 T	28,46Sedang
KLIN	Klinko Karya Imaji Tbk.	—	96	0	99	93	+2	59,60 rb	5,84 jt	18	0	Rp 128,14 M	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	474	0	496	476	+8	31,80 rb	15,63 jt	29	-20,10 rb	Rp 385,60 M	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	208	0	208	198	-8	7,10 rb	1,42 jt	13	0	Rp 1,64 T	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	132	131	147	131	+9	758,40 rb	104,33 jt	204	+79,20 rb	Rp 320,42 M	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	56	57	61	56	0	2,19 jt	126,92 jt	419	+387,80 rb	Rp 250,36 M	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76,51 M	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	120	123	123	113	-7	12,70 jt	1,48 M	1.508	+259,30 rb	Rp 323,33 M	—
KONI	Perdana Bangun Pusaka Tbk	—	1.715	1.700	1.850	1.675	+90	86,20 rb	156,03 jt	189	-1,50 rb	Rp 563,16 M	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	141	141	169	141	+5	950,10 rb	143,48 jt	533	+800	Rp 101,80 M	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	64	62	68	60	-4	594,76 jt	37,10 M	11.809	+101,88 jt	Rp 632,77 M	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	24	23	25	23	+1	95,06 jt	2,27 M	1.149	+5,60 jt	Rp 2,68 T	22,83Sedang
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	156	156	164	156	+2	2,06 jt	332,73 jt	443	+10,20 rb	Rp 3,06 T	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	13	13	14	13	+1	61,67 jt	815,98 jt	945	+12,25 jt	Rp 254,92 M	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	40	0	42	40	+1	1,37 jt	55,99 jt	140	-215,10 rb	Rp 68,22 M	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	322	0	350	330	+20	18,00 rb	6,12 jt	16	0	Rp 731,14 M	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	54	54	67	54	+7	41,77 jt	2,51 M	2.706	+69,30 rb	Rp 78,86 M	—
LABA	Green Power Group Tbk.COMPOSITE	—	78	78	84	78	+4	2,16 jt	174,68 jt	345	-47,90 rb	Rp 90,48 M	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	122	122	124	121	+2	281,20 rb	34,22 jt	37	+3,80 rb	Rp 489,80 M	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	38	39	41	37	0	13,59 jt	529,42 jt	2.500	-29,40 rb	Rp 81,70 M	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	33	33	35	32	-1	3,12 jt	104,16 jt	449	-12,80 rb	Rp 89,36 M	—
LAPD	Leyand International Tbk.COMPOSITE	—	44	0	40	40	-4	1,31 jt	52,22 jt	141	0	Rp 158,65 M	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641,82 M	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109,00 M	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	67	69	73	67	+1	5,72 jt	398,09 jt	358	-30,40 rb	Rp 394,37 M	—
LFLO	Imago Mulia Persada Tbk.	—	675	0	675	620	-5	57,40 rb	36,79 jt	42	+5,20 rb	Rp 876,18 M	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9.425	0	10.000	9.450	+25	6,20 rb	61,58 jt	26	0	Rp 19,85 T	—
LINK	Link Net Tbk.COMPOSITE	—	930	985	1.035	865	-55	78,70 rb	71,05 jt	166	+9,50 rb	Rp 2,51 T	—
LION	Lion Metal Works Tbk.COMPOSITE	—	230	0	256	222	+16	49,30 rb	11,51 jt	104	0	Rp 127,96 M	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	121	121	123	113	-8	4,78 jt	543,56 jt	989	+232,20 rb	Rp 519,01 M	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39,39 M	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	57	0	62	57	+5	881,60 rb	53,66 jt	177	0	Rp 40,30 M	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	135	0	140	134	+4	37,80 rb	5,10 jt	25	0	Rp 140,18 M	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24,58 M	—
LOPI	Logisticsplus International Tbk.	—	34	0	36	31	-3	29,81 jt	934,16 jt	3.977	0	Rp 34,10 M	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	412	0	450	414	+18	699,60 rb	308,83 jt	146	-104,10 rb	Rp 2,21 T	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	605	615	640	570	+10	6,10 rb	3,66 jt	26	+400	Rp 1,85 T	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	440	440	462	440	+18	960,80 rb	439,10 jt	299	0	Rp 194,65 M	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	39	40	41	39	+2	36,43 jt	1,46 M	688	-1,52 jt	Rp 2,91 T	28,80Sedang
LPLI	Star Pacific TbkCOMPOSITE	—	184	187	187	180	-3	4,30 rb	785,00 rb	22	+600	Rp 211,85 M	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1.610	1.615	1.635	1.610	0	1,29 jt	2,10 M	629	-303,90 rb	Rp 3,59 T	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	50	52	54	48	+4	999,70 rb	53,13 jt	215	0	Rp 139,77 M	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	196	196	200	196	+1	35,00 rb	6,90 jt	52	0	Rp 68,95 M	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1.440	1.440	1.475	1.440	+15	5,16 jt	7,52 M	1.447	-971,50 rb	Rp 9,92 T	27,44Sedang
LTLS	Lautan Luas Tbk.COMPOSITE	—	840	0	860	840	+10	25,70 rb	22,05 jt	28	-700	Rp 1,33 T	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	0	87	82	+1	475,20 rb	40,26 jt	77	0	Rp 60,12 M	—
LUCY	Lima Dua Lima Tiga Tbk.	—	86	0	92	78	-7	42,28 jt	3,48 M	2.436	+446,70 rb	Rp 119,67 M	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768,26 M	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450,00 M	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	124	124	128	124	+2	2,04 jt	256,93 jt	292	+504,10 rb	Rp 2,10 T	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	550	570	540	0	332,60 rb	183,51 jt	173	-98,30 rb	Rp 1,23 T	—
MANG	Manggung Polahraya Tbk.	—	32	0	34	32	+1	4,46 jt	146,56 jt	94	0	Rp 125,82 M	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	545	565	580	555	+20	11,71 jt	6,64 M	981	-3,45 jt	Rp 16,10 T	19,67Rendah
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1.005	0	1.045	1.000	+5	7,50 rb	7,70 jt	34	0	Rp 2,41 T	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.260	1.270	1.290	1.250	+10	2,63 jt	3,34 M	1.637	-1,09 jt	Rp 21,08 T	25,84Sedang
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120,81 M	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	990	990	1.010	980	0	10,46 jt	10,38 M	1.036	-579,30 rb	Rp 3,76 T	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2.200	0	2.210	2.090	0	16,20 rb	35,23 jt	40	+1,40 rb	Rp 3,05 T	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	17	16	19	16	-1	58,16 jt	984,74 jt	606	0	Rp 153,76 M	—
MAYA	Bank Mayapada Internasional Tbk.	—	159	159	160	158	-1	1,82 jt	288,51 jt	93	+160,40 rb	Rp 4,09 T	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1.735	1.735	1.765	1.695	-10	86,90 rb	149,93 jt	125	-1,90 rb	Rp 2,12 T	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	300	312	320	306	+10	88,84 jt	27,74 M	5.370	-1,42 jt	Rp 33,48 T	34,07Tinggi
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3.310	3.400	3.410	3.230	-60	314,30 rb	1,04 M	222	-116,80 rb	Rp 5,69 T	—
MBTO	Martina Berto Tbk.COMPOSITE	—	99	0	106	98	+2	751,60 rb	76,34 jt	291	-59,20 rb	Rp 108,07 M	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	168	0	179	162	+6	149,40 rb	25,39 jt	109	-100	Rp 151,02 M	—
MCOL	Prima Andalan Mandiri Tbk.	—	3.490	0	3.520	3.490	+10	2,80 rb	9,81 jt	10	0	Rp 12,44 T	57,01Parah
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	57	54	0	3,78 jt	207,80 jt	179	+149,70 rb	Rp 2,06 T	—
MDIA	Intermedia Capital Tbk.	Y	67	68	74	68	+3	31,32 jt	2,20 M	1.367	+10,66 jt	Rp 2,75 T	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	740	0	785	735	+10	225,40 rb	169,11 jt	83	-64,00 rb	Rp 18,89 T	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.840	1.900	2.130	1.900	+290	98,77 jt	204,72 M	16.748	+14,88 jt	Rp 52,13 T	27,38Sedang
MDKI	Emdeki Utama Tbk.COMPOSITE	—	171	171	182	171	+3	21,40 rb	3,69 jt	39	0	Rp 440,25 M	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	183	0	185	183	+1	856,00 rb	157,67 jt	171	-241,80 rb	Rp 2,58 T	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	31	0	33	30	0	2,74 jt	84,59 jt	84	-12,20 rb	Rp 388,53 M	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198,44 M	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.240	1.215	1.240	1.200	-30	71,18 jt	86,73 M	11.424	-1,49 jt	Rp 30,41 T	36,54Tinggi
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	55	56	58	55	+3	5,36 jt	305,58 jt	522	-298,30 rb	Rp 90,63 M	—
MEGA	Bank Mega Tbk.	—	1.920	0	1.925	1.855	+5	17,90 rb	34,37 jt	32	0	Rp 44,75 T	—
MEJA	Harta Djaya Karya Tbk.	—	82	0	87	82	+1	17,07 jt	1,44 M	1.069	-2,43 jt	Rp 216,47 M	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76,00 M	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	78	81	82	78	+2	379,50 rb	30,19 jt	64	0	Rp 82,81 M	—
MERK	Merck Tbk.COMPOSITE	—	3.430	0	3.560	3.430	+100	20,10 rb	71,01 jt	29	0	Rp 1,58 T	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4,22 T	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1.300	0	0	0	0	0	0	0	0	Rp 984,86 M	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	7.550	0	8.200	7.550	+450	505,90 rb	3,99 M	604	+19,40 rb	Rp 15,24 T	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	120	121	134	120	+3	2,33 jt	290,97 jt	517	-15,50 rb	Rp 419,58 M	—
MGRO	Mahkota Group Tbk.	—	700	0	700	690	0	2,58 jt	1,79 M	103	-287,20 rb	Rp 2,49 T	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	92	92	97	92	+2	2,74 jt	258,40 jt	259	+11,60 rb	Rp 352,50 M	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	476	0	474	460	-4	3,40 rb	1,61 jt	11	0	Rp 283,20 M	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	246	250	256	244	+2	14,29 jt	3,57 M	3.383	-3,27 jt	Rp 8,29 T	30,95Tinggi
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1.300	1.330	1.335	1.300	+15	9,37 jt	12,31 M	4.431	-6,76 jt	Rp 18,29 T	26,26Sedang
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	124	128	133	124	+5	18,08 jt	2,31 M	1.576	+4,07 jt	Rp 1,27 T	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	218	224	242	224	+10	832,50 rb	190,89 jt	205	+46,20 rb	Rp 931,25 M	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	19	20	18	-1	35,70 jt	654,65 jt	739	0	Rp 71,31 M	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	206	214	222	204	0	2,91 jt	616,74 jt	467	-46,30 rb	Rp 772,61 M	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1.045	0	1.070	1.045	+25	1,76 jt	1,86 M	266	+562,80 rb	Rp 3,48 T	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	24	32	32	29	+8	258,89 jt	8,11 M	3.460	+3,07 jt	Rp 32,96 T	—
MKPI	Metropolitan Kentjana Tbk.	—	19.250	19.250	19.250	17.925	-425	25,30 rb	467,15 jt	78	-17,20 rb	Rp 17,85 T	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	116	116	111	+3	380,30 rb	43,45 jt	72	-40,40 rb	Rp 1,40 T	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6.125	6.125	6.125	6.075	0	28,00 rb	170,84 jt	99	+9,40 rb	Rp 12,91 T	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	180	180	183	176	0	24,50 rb	4,38 jt	56	-4,00 rb	Rp 1,19 T	—
MLPL	Multipolar Tbk.COMPOSITE	—	51	52	54	51	+2	8,12 jt	429,66 jt	457	+2,07 jt	Rp 831,16 M	—
MLPT	Multipolar Technology Tbk.	—	382	0	430	384	+22	5,49 jt	2,24 M	1.189	-2,90 jt	Rp 18,94 T	26,72Sedang
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	665	620	620	620	-45	1,23 jt	759,87 jt	346	0	Rp 2,98 T	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	214	222	222	210	+4	757,30 rb	165,60 jt	96	-2,00 rb	Rp 1,50 T	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	70	69	73	69	+2	57,87 jt	4,08 M	1.346	+14,08 jt	Rp 1,08 T	18,31Rendah
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	306	310	316	300	+8	1,42 jt	436,92 jt	365	-427,00 rb	Rp 855,35 M	—
MORA	Ekamas Mora Republik Tbk.	—	1.840	1.850	1.850	1.715	-125	475,10 rb	824,07 jt	674	-173,10 rb	Rp 81,93 T	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	142	133	147	133	-8	31,44 jt	4,24 M	1.840	+9,24 jt	Rp 209,38 M	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1.050	1.050	1.090	1.050	+35	15,21 jt	16,34 M	2.837	+3,86 jt	Rp 4,76 T	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	67	0	73	67	+2	348,20 rb	24,05 jt	152	-15,30 rb	Rp 56,37 M	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	28	27	27	27	-1	5,43 jt	146,67 jt	313	0	Rp 913,38 M	—
MPRO	Maha Properti Indonesia Tbk.	—	11.475	0	0	0	0	0	0	0	0	Rp 114,09 T	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	248	246	254	242	+4	5,15 jt	1,28 M	592	+1,10 jt	Rp 504,00 M	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	368	386	368	0	7,60 rb	2,88 jt	12	0	Rp 165,21 M	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476,37 M	—
MSIE	Multisarana Intan Eduka Tbk.	—	72	0	79	69	+2	4,00 jt	311,06 jt	364	-2,50 rb	Rp 108,04 M	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	97	91	96	91	-6	52,37 jt	4,80 M	3.834	-3,62 jt	Rp 5,52 T	—
MSJA	Multi Spunindo Jaya Tbk.	—	520	0	520	484	-22	970,90 rb	487,55 jt	174	-765,30 rb	Rp 2,93 T	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	27	27	34	26	+7	4,95 jt	135,64 jt	235	+11,60 rb	Rp 67,81 M	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1.110	1.115	1.125	1.110	+10	551,70 rb	616,01 jt	320	-346,70 rb	Rp 3,52 T	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	404	404	410	404	0	412,80 rb	167,82 jt	225	-122,00 rb	Rp 4,96 T	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	360	360	364	346	-14	13,98 jt	4,94 M	1.549	-3,17 jt	Rp 28,91 T	18,63Rendah
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413,95 M	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	705	705	675	0	18,40 rb	12,65 jt	41	+6,90 rb	Rp 5,36 T	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	850	850	795	-40	1,90 rb	1,57 jt	19	-100	Rp 1,67 T	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168,87 M	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187,88 M	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116,42 M	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	238	0	238	228	-6	2,10 rb	485,80 rb	7	0	Rp 678,48 M	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	100	102	106	100	0	12,54 jt	1,29 M	977	-1,16 jt	Rp 345,22 M	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	975	0	1.000	910	+10	49,00 rb	47,76 jt	56	+22,50 rb	Rp 2,17 T	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1.310	1.320	1.365	1.310	+10	6,74 jt	8,94 M	2.233	-717,50 rb	Rp 29,51 T	37,26Tinggi
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317,64 M	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	61	61	65	59	+2	1,23 jt	75,37 jt	225	+400	Rp 209,75 M	—
NANO	Nanotech Indonesia Global Tbk.	—	23	0	25	23	+2	85,65 jt	2,08 M	1.195	+12,87 jt	Rp 107,14 M	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	27	27	29	26	+2	3,34 jt	89,96 jt	143	0	Rp 319,14 M	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	123	0	131	123	+7	3,34 jt	424,97 jt	541	+62,50 rb	Rp 104,96 M	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	890	0	970	830	+10	306,60 rb	271,31 jt	198	+4,10 rb	Rp 7,20 T	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	62	0	62	56	-6	143,13 jt	8,17 M	3.544	-51,71 jt	Rp 142,80 M	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	725	755	760	735	+15	54,11 jt	40,46 M	4.015	-21,76 jt	Rp 46,69 T	36,80Tinggi
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	158	171	212	156	+6	1,34 jt	248,40 jt	623	-140,10 rb	Rp 385,40 M	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	498	498	525	478	+27	3,46 jt	1,76 M	521	+251,10 rb	Rp 2,16 T	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	26	23	0	4,21 jt	101,88 jt	239	+95,20 rb	Rp 992,65 M	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1.795	1.795	1.795	1.770	0	4,70 rb	8,41 jt	13	0	Rp 1,20 T	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	228	244	244	232	+6	246,60 rb	58,08 jt	68	+2,00 rb	Rp 1,42 T	—
NICK	Charnic Capital Tbk.	—	2.450	0	2.500	2.430	-20	291,80 rb	724,22 jt	34	0	Rp 1,58 T	—
NICL	PAM Mineral Tbk.COMPOSITE	—	220	224	232	222	+2	2,97 jt	669,65 jt	704	-115,90 rb	Rp 2,36 T	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	139	140	145	140	+2	1,90 jt	271,09 jt	291	-500	Rp 355,79 M	—
NINE	Techno9 Indonesia Tbk.	—	50	0	55	45	+4	8,92 jt	481,86 jt	592	+137,90 rb	Rp 116,48 M	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	116	125	135	117	+1	190,70 rb	22,95 jt	179	-200	Rp 2,60 T	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1.130	1.130	1.165	1.130	+20	1,22 jt	1,40 M	378	-695,70 rb	Rp 26,12 T	27,89Sedang
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	368	370	390	370	+12	1,53 jt	583,87 jt	254	-114,00 rb	Rp 2,81 T	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	48	48	48	45	-3	27,71 jt	1,27 M	1.174	0	Rp 145,81 M	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	388	388	402	388	+4	828,20 rb	326,57 jt	343	-116,80 rb	Rp 978,53 M	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	456	464	470	434	+4	16,76 jt	7,50 M	2.115	-1,65 jt	Rp 10,95 T	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	39	44	39	0	4,93 jt	199,70 jt	373	+701,60 rb	Rp 108,00 M	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385,00 M	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	80	80	89	79	+1	2,21 jt	184,58 jt	392	-251,60 rb	Rp 178,00 M	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	158	159	167	153	+2	4,56 jt	729,48 jt	540	+183,40 rb	Rp 1,02 T	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	228	232	248	228	+16	285,20 rb	67,08 jt	114	-800	Rp 166,01 M	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	158	160	162	157	+4	193,10 rb	30,96 jt	63	0	Rp 130,57 M	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43,44 M	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	228	228	240	228	+4	2,41 jt	562,50 jt	460	-567,90 rb	Rp 105,34 M	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	82	82	90	82	+6	2,86 jt	245,41 jt	480	0	Rp 208,86 M	—
OLIV	Atlas Nexus Group Tbk.	—	41	0	45	41	+4	6,64 jt	293,48 jt	312	+1,70 jt	Rp 85,50 M	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	177	177	180	165	-6	25,03 jt	4,34 M	1.026	+1,50 jt	Rp 4,63 T	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	900	0	965	845	+50	6,20 rb	5,46 jt	22	+2,70 rb	Rp 2,80 T	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	70	0	79	69	+3	8,72 jt	644,16 jt	1.223	0	Rp 73,00 M	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	296	0	320	286	-4	258,25 jt	77,50 M	13.869	-31,18 jt	Rp 9,97 T	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	81	83	87	77	+2	15,84 jt	1,31 M	986	+467,70 rb	Rp 261,45 M	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	27	28	31	28	+2	83,85 jt	2,46 M	1.489	+30,42 jt	Rp 393,49 M	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	210	0	220	212	+4	45,30 rb	9,75 jt	28	-100	Rp 3,37 T	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	38	38	41	37	+2	497,70 rb	19,62 jt	67	-21,80 rb	Rp 125,00 M	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3.870	3.880	3.970	3.710	-120	4,57 jt	17,55 M	2.249	-1,34 jt	Rp 68,21 T	28,36Sedang
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	316	312	314	306	-10	93,50 rb	28,94 jt	102	-12,50 rb	Rp 424,58 M	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1.550	1.550	1.600	1.540	0	65,30 rb	100,94 jt	95	+13,40 rb	Rp 1,12 T	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	98	98	101	92	-6	33,12 jt	3,11 M	1.661	+1,01 jt	Rp 262,25 M	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	570	575	585	565	0	1,02 jt	581,51 jt	320	+1,00 rb	Rp 4,28 T	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	20	0	24	20	+3	35,91 jt	808,97 jt	597	+4,17 jt	Rp 494,09 M	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	284	282	294	280	-2	1,99 jt	567,27 jt	265	+334,70 rb	Rp 1,69 T	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	57	54	58	54	-3	23,01 jt	1,26 M	1.286	+2,20 jt	Rp 63,00 M	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	314	0	310	300	-4	2,00 rb	618,00 rb	2	0	Rp 221,65 M	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	284	286	286	284	+2	26,20 rb	7,45 jt	20	-4,30 rb	Rp 875,54 M	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	112	114	115	112	+1	860,00 rb	97,36 jt	945	-179,20 rb	Rp 426,90 M	—
PEHA	Phapros Tbk.COMPOSITE	—	260	0	278	260	+4	108,60 rb	29,50 jt	61	-500	Rp 221,76 M	—
PEVE	Penta Valent Tbk.COMPOSITE	—	318	0	322	310	+2	1,81 jt	571,40 jt	281	-500	Rp 565,00 M	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1.370	1.385	1.430	1.380	+45	55,97 jt	79,15 M	8.397	+2,97 jt	Rp 34,30 T	23,94Sedang
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	965	960	965	940	-15	11,73 jt	11,17 M	2.434	-3,73 jt	Rp 39,86 T	10,65Rendah
PGJO	Bahtera Bumi Raya Tbk.	—	705	0	770	695	+5	763,40 rb	548,37 jt	125	-177,50 rb	Rp 565,06 M	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	222	234	268	212	+6	743,10 rb	173,69 jt	492	0	Rp 111,26 M	—
PGUN	Pradiksi Gunatama Tbk.	—	8.150	0	8.475	7.625	+150	12,50 rb	103,82 jt	28	-3,20 rb	Rp 47,62 T	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	108	109	113	101	-2	855,80 rb	90,38 jt	183	-4,30 rb	Rp 60,25 M	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	72	72	81	72	+6	36,65 jt	2,81 M	1.513	+9,27 jt	Rp 267,24 M	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	406	402	0	3,70 rb	1,50 jt	14	0	Rp 649,60 M	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	106	108	114	107	+3	700,80 rb	76,81 jt	199	-59,80 rb	Rp 209,43 M	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6.350	6.500	6.575	5.950	-75	3,01 jt	18,60 M	1.478	-1,22 jt	Rp 7,53 T	—
PLAN	Planet Properindo Jaya Tbk.	—	39	0	41	36	+2	5,64 jt	213,77 jt	206	+1,11 jt	Rp 36,77 M	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59,21 M	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2.510	0	0	0	0	0	0	0	0	Rp 8,91 T	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	126	0	134	122	+3	501,30 rb	63,79 jt	73	+64,90 rb	Rp 1,77 T	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129,42 M	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	0	81	76	+1	224,20 rb	17,45 jt	68	+3,90 rb	Rp 452,40 M	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	710	710	725	705	+10	2,12 jt	1,52 M	332	+456,40 rb	Rp 17,16 T	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	34	34	35	33	+1	2,68 jt	91,29 jt	148	0	Rp 1,34 T	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3.260	0	3.270	3.270	+10	100	327,00 rb	1	0	Rp 2,55 T	—
PNIN	Paninvest Tbk.COMPOSITE	—	555	550	565	545	+5	161,20 rb	89,14 jt	74	-100	Rp 2,28 T	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	158	158	159	155	-1	17,26 jt	2,72 M	505	-2,46 jt	Rp 5,03 T	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	390	406	406	366	0	44,80 rb	17,05 jt	84	0	Rp 311,15 M	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	80	82	85	75	+1	18,12 jt	1,46 M	1.354	-2,28 jt	Rp 271,44 M	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	745	0	760	695	-45	54,80 rb	38,50 jt	114	+4,20 rb	Rp 1,41 T	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931,71 M	—
POLU	Golden Flower Tbk.	—	7.925	0	9.075	7.375	-525	11,90 rb	96,46 jt	89	+800	Rp 5,55 T	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79,86 M	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117,07 M	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	0	930	835	+15	5,50 rb	4,77 jt	21	0	Rp 2,48 T	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419,44 M	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	940	950	970	945	+30	6,66 jt	6,39 M	1.206	-1,83 jt	Rp 15,60 T	31,28Tinggi
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215,93 M	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	63	69	63	0	11,00 jt	722,71 jt	1.123	+1,31 jt	Rp 664,58 M	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	75	75	87	73	+5	4,81 jt	391,24 jt	644	-365,00 rb	Rp 86,00 M	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	13	14	12	+1	81,50 jt	1,07 M	765	+15,00 jt	Rp 863,46 M	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	675	0	710	670	+25	15,80 rb	10,87 jt	21	-1,90 rb	Rp 9,77 T	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3.700	3.700	3.720	3.650	-50	1,51 jt	5,56 M	628	-327,80 rb	Rp 3,42 T	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	107	106	112	106	-1	1,73 jt	187,27 jt	611	+292,50 rb	Rp 184,75 M	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	123	124	120	-2	603,00 rb	73,39 jt	87	+107,90 rb	Rp 414,00 M	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	406	420	432	408	+4	79,88 jt	33,72 M	6.227	-2,43 jt	Rp 10,85 T	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	680	680	685	665	-10	27,50 rb	18,55 jt	31	0	Rp 993,18 M	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	80	79	84	79	+4	644,20 rb	52,35 jt	131	+27,00 rb	Rp 120,96 M	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	185	0	186	184	+1	141,40 rb	26,28 jt	80	0	Rp 3,51 T	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	154	159	170	153	+10	6,07 jt	992,99 jt	756	-901,60 rb	Rp 1,70 T	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	0	350	334	+2	82,00 rb	27,69 jt	54	-5,10 rb	Rp 1,82 T	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3.020	3.040	3.070	2.910	-70	43,72 jt	129,90 M	14.983	-10,23 jt	Rp 33,99 T	44,49Parah
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105,00 M	—
PTIS	Indo Straits Tbk.COMPOSITE	—	183	188	190	181	+7	172,20 rb	31,93 jt	104	0	Rp 104,53 M	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	35	35	38	35	0	688,60 rb	25,19 jt	128	-24,10 rb	Rp 110,92 M	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713,22 M	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998,18 M	36,07Tinggi
PTPS	Pulau Subur Tbk.COMPOSITE	—	128	128	128	123	-5	1,17 jt	145,68 jt	490	+4,30 rb	Rp 266,60 M	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1.020	1.015	1.025	1.015	+5	16,60 rb	16,87 jt	28	0	Rp 900,14 M	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2.250	2.300	2.370	2.120	-90	32,57 jt	72,85 M	9.315	+1,53 jt	Rp 21,79 T	32,84Tinggi
PTSN	Sat Nusapersada TbkCOMPOSITE	—	298	300	312	278	-20	10,53 jt	2,94 M	609	-133,90 rb	Rp 1,48 T	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2.040	1.900	1.900	1.900	-140	99,90 rb	189,81 jt	124	0	Rp 419,54 M	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	194	0	204	191	+4	6,00 rb	1,17 jt	20	0	Rp 130,51 M	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	28	26	-1	16,55 jt	435,37 jt	382	+777,90 rb	Rp 163,85 M	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70,13 M	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	101	0	107	101	+1	994,60 rb	102,57 jt	146	+77,60 rb	Rp 102,00 M	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	254	256	262	256	+4	38,61 jt	10,01 M	2.789	-10,10 jt	Rp 12,43 T	19,65Rendah
PYFA	Pyridam Farma TbkCOMPOSITE	—	113	115	121	108	-5	15,29 jt	1,76 M	880	+3,78 jt	Rp 1,21 T	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	162	161	167	161	+3	99,60 rb	16,35 jt	53	-2,10 rb	Rp 498,61 M	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	127	133	133	119	0	97,00 rb	12,00 jt	50	+3,90 rb	Rp 865,33 M	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112,61 M	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	364	366	392	360	+22	79,08 jt	29,80 M	7.200	+21,19 jt	Rp 8,16 T	40,73Parah
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	368	362	0	1,67 jt	606,45 jt	480	-1,20 jt	Rp 2,57 T	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	496	0	540	484	+4	20,30 rb	10,13 jt	68	-1,50 rb	Rp 782,24 M	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	94	94	98	92	+1	18,47 jt	1,74 M	1.940	+4,21 jt	Rp 1,20 T	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1.815	1.900	2.120	1.845	+305	9,58 jt	18,96 M	3.754	+307,00 rb	Rp 5,76 T	51,76Parah
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	40	42	40	0	2,28 jt	92,68 jt	145	+27,90 rb	Rp 108,90 M	—
RCCC	Utama Radar Cahaya Tbk.	—	72	0	76	67	-2	787,40 rb	54,54 jt	102	0	Rp 55,13 M	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12.025	0	12.275	12.025	0	2,20 rb	26,75 jt	7	0	Rp 3,23 T	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	28	28	32	28	+3	34,24 jt	1,03 M	1.104	+7,95 jt	Rp 205,64 M	—
RELF	Graha Mitra Asia Tbk.	—	28	0	29	26	-2	81,60 jt	2,23 M	399	0	Rp 148,92 M	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	492	464	-12	8,60 rb	4,07 jt	23	0	Rp 846,00 M	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	57	57	64	56	0	7,72 jt	455,38 jt	693	+1,02 jt	Rp 83,18 M	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	57	0	70	56	+1	9,40 jt	597,42 jt	1.139	0	Rp 37,22 M	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	570	0	600	535	+5	82,10 rb	45,47 jt	47	+17,10 rb	Rp 350,25 M	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,25 T	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	480	498	474	+2	201,10 rb	95,93 jt	127	+25,50 rb	Rp 7,81 T	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2.250	2.250	2.330	2.100	-70	1,87 jt	4,11 M	2.183	+27,00 rb	Rp 6,81 T	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	304	306	316	304	+8	20,54 jt	6,37 M	1.439	-4,32 jt	Rp 6,83 T	50,94Parah
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	154	156	161	154	+3	1,44 jt	226,76 jt	234	-17,40 rb	Rp 247,55 M	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1.975	1.975	2.100	1.900	0	110,40 rb	218,34 jt	214	+1,20 rb	Rp 2,83 T	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	26	25	28	25	+2	6,48 jt	172,01 jt	282	+732,80 rb	Rp 380,58 M	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1.345	1.335	1.335	1.255	-90	55,40 rb	70,44 jt	90	-6,50 rb	Rp 1,57 T	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	482	482	494	480	-2	572,20 rb	278,09 jt	651	-133,10 rb	Rp 2,97 T	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	354	354	354	330	-24	10,93 jt	3,71 M	1.366	+602,20 rb	Rp 874,50 M	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	975	0	975	975	0	600	585,00 rb	4	0	Rp 906,43 M	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	170	0	174	164	-2	185,30 rb	31,07 jt	70	-500	Rp 129,36 M	—
RUNS	Global Sukses Solusi Tbk.	—	48	0	48	45	-2	824,50 rb	37,58 jt	97	0	Rp 45,24 M	—
SAFE	Steady Safe Tbk	C	670	720	720	685	+40	553,80 rb	389,56 jt	274	+110,20 rb	Rp 583,06 M	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	23	22	24	22	-1	13,43 jt	297,05 jt	402	+876,30 rb	Rp 176,74 M	—
SAME	Sarana Meditama Metropolitan Tbk.	—	228	0	230	222	+2	559,30 rb	127,05 jt	89	-321,10 rb	Rp 3,95 T	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	256	0	278	256	+14	35,70 rb	9,39 jt	59	0	Rp 2,77 T	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	220	220	262	216	+22	2,87 jt	693,92 jt	1.151	-74,30 rb	Rp 201,67 M	—
SATU	Kota Satu Properti Tbk.	—	206	0	206	193	-2	1,89 jt	380,20 jt	83	+1,45 jt	Rp 280,50 M	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4,75 M	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	107	110	115	106	-1	8,80 jt	969,33 jt	1.120	+442,20 rb	Rp 98,57 M	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2.490	2.570	2.630	2.500	+10	55,80 rb	143,32 jt	87	+1,20 rb	Rp 2,06 T	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	130	132	139	132	+3	65,35 jt	8,85 M	3.681	+4,65 jt	Rp 8,45 T	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	0	158	151	0	223,00 rb	34,95 jt	44	+200,30 rb	Rp 392,50 M	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29.000	0	0	0	0	0	0	0	0	Rp 104,40 M	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	50	50	54	50	+2	2,39 jt	123,12 jt	281	+78,40 rb	Rp 117,04 M	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	0	197	195	0	138,20 rb	27,02 jt	20	0	Rp 248,43 M	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	170	168	168	162	-7	1,03 jt	168,72 jt	157	+54,60 rb	Rp 2,37 T	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	312	292	358	292	+18	49,87 jt	16,86 M	8.474	-165,30 rb	Rp 444,60 M	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1.950	0	1.955	1.950	0	22,20 rb	43,29 jt	13	-1,60 rb	Rp 2,65 T	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	655	645	700	610	-5	33,85 jt	21,82 M	1.622	-9,58 jt	Rp 10,13 T	57,31Parah
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4.050	4.050	4.150	3.930	-120	12,10 rb	48,53 jt	53	-9,40 rb	Rp 7,15 T	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	595	595	605	555	-30	228,90 rb	129,65 jt	123	+9,30 rb	Rp 632,42 M	—
SHIP	Sillo Maritime Perdana Tbk.	—	2.010	0	2.050	1.990	+40	10,20 rb	20,30 jt	9	0	Rp 5,58 T	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	90	91	94	91	+2	1,18 jt	108,45 jt	231	-26,10 rb	Rp 83,73 M	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	318	320	330	318	+2	20,85 jt	6,70 M	4.304	-1,54 jt	Rp 9,60 T	—
SILO	Siloam International Hospitals Tbk.	—	1.900	1.900	1.915	1.875	-20	295,70 rb	561,32 jt	228	+29,30 rb	Rp 24,45 T	27,21Sedang
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22,13 M	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	530	535	545	530	+5	11,73 jt	6,34 M	892	-3,71 jt	Rp 8,29 T	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7.450	7.725	8.000	7.025	+200	12,23 jt	92,95 M	7.695	+3,18 jt	Rp 9,20 T	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	585	0	585	570	0	57,70 rb	33,49 jt	41	0	Rp 1,08 T	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	476	0	474	452	-10	21,70 rb	10,13 jt	35	0	Rp 806,23 M	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	170	0	172	170	+2	3,40 rb	580,20 rb	14	0	Rp 1,19 T	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	282	0	290	280	-2	15,50 rb	4,43 jt	39	+200	Rp 2,10 T	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29,84 M	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	46	46	51	46	+3	8,73 jt	427,63 jt	925	+637,70 rb	Rp 120,71 M	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6.350	6.725	7.100	6.600	+450	573,80 rb	3,87 M	608	+75,20 rb	Rp 19,53 T	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	110	107	115	107	+2	1,95 jt	217,82 jt	350	-9,60 rb	Rp 1,11 T	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6,99 T	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	376	0	392	374	+4	5,40 rb	2,06 jt	11	0	Rp 1,81 T	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	340	346	350	328	-12	20,65 jt	6,89 M	2.298	-7,28 jt	Rp 5,37 T	20,75Sedang
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	63	62	66	62	+2	2,05 jt	132,90 jt	147	-11,80 rb	Rp 568,75 M	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1.340	1.375	1.400	1.365	+30	7,83 jt	10,80 M	1.529	+651,90 rb	Rp 9,25 T	31,19Tinggi
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	414	418	424	414	+10	48,90 jt	20,38 M	913	+2,95 jt	Rp 3,71 T	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	128	0	138	128	+1	2,40 rb	321,90 rb	8	0	Rp 440,93 M	—
SMKM	Sumber Mas Konstruksi Tbk.	—	67	0	73	65	+6	3,25 jt	233,78 jt	279	0	Rp 91,47 M	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	190	177	177	177	-13	320,20 rb	56,68 jt	121	0	Rp 412,08 M	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20.750	0	20.700	20.700	-50	500	10,35 jt	3	+200	Rp 131,81 T	—
SMMT	Golden Eagle Energy Tbk.	—	2.630	0	2.700	2.460	-120	115,90 rb	297,25 jt	128	-26,90 rb	Rp 8,60 T	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	242	242	250	242	+6	14,85 jt	3,68 M	758	-5,03 jt	Rp 4,09 T	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624,97 M	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1.595	1.600	1.655	1.580	+45	6,40 jt	10,44 M	2.056	+771,00 rb	Rp 9,44 T	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	218	218	222	214	+2	9,24 jt	2,02 M	596	+214,40 rb	Rp 99,00 M	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	418	438	440	408	-4	15,24 jt	6,42 M	2.856	-4,74 jt	Rp 2,92 T	—
SOFA	Solusi Environment Asia Tbk.	—	125	0	135	125	+5	1,17 jt	151,17 jt	287	-56,80 rb	Rp 214,96 M	—
SOHO	Soho Global Health Tbk.	—	1.090	1.090	1.125	1.055	-10	42,60 rb	45,70 jt	70	+21,40 rb	Rp 13,71 T	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	55	56	62	55	+5	1,52 jt	87,39 jt	304	-9,90 rb	Rp 197,24 M	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2.240	0	2.250	2.090	-150	19,00 rb	40,39 jt	59	+2,50 rb	Rp 1,38 T	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	600	0	695	615	+45	10,10 rb	6,49 jt	33	0	Rp 628,57 M	—
SOTS	Satria Mega Kencana Tbk.	—	505	530	630	525	+25	906,10 rb	518,11 jt	866	+6,80 rb	Rp 530,00 M	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40,05 M	—
SPMA	Suparma Tbk.COMPOSITE	—	149	144	156	144	+1	197,20 rb	29,43 jt	58	-11,60 rb	Rp 799,56 M	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	55	0	60	53	+5	1,13 jt	64,85 jt	259	0	Rp 48,00 M	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	575	575	585	575	+10	659,50 rb	382,15 jt	255	+294,90 rb	Rp 1,58 T	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	65	67	70	67	+4	144,46 jt	9,92 M	3.981	+13,53 jt	Rp 1,07 T	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10.400	0	10.350	10.350	-50	100	1,04 jt	1	0	Rp 126,67 T	33,91Tinggi
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2,99 T	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	101	103	106	97	-1	124,02 jt	12,70 M	4.313	-17,39 jt	Rp 602,00 M	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1.580	1.605	1.690	1.595	+95	4,60 jt	7,61 M	1.361	-252,50 rb	Rp 22,72 T	29,65Sedang
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1.075	1.095	1.135	1.055	+20	21,73 jt	23,85 M	3.673	+1,49 jt	Rp 5,15 T	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	960	990	960	+10	1,95 jt	1,89 M	698	-500,20 rb	Rp 9,24 T	33,27Tinggi
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	360	0	366	352	-8	20,00 rb	7,26 jt	28	0	Rp 412,16 M	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1.015	1.015	1.030	1.005	+5	3,67 jt	3,74 M	666	-690,40 rb	Rp 11,12 T	45,10Parah
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	276	0	292	260	+2	15,50 rb	4,18 jt	34	-4,10 rb	Rp 1,33 T	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	99	95	111	93	-6	58,49 jt	5,86 M	2.840	+2,55 jt	Rp 997,13 M	—
STTP	Siantar Top Tbk.	—	8.150	0	0	0	0	0	0	0	0	Rp 10,68 T	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1,24 T	—
SULI	SLJ Global Tbk.COMPOSITE	—	59	60	64	58	+1	4,06 jt	248,30 jt	1.909	+1,14 jt	Rp 379,25 M	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	590	590	615	580	+25	486,20 rb	287,75 jt	169	0	Rp 1,54 T	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	326	326	334	320	-6	2,98 jt	969,16 jt	618	-247,60 rb	Rp 10,74 T	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43.850	0	0	0	0	0	0	0	0	Rp 49,88 T	—
SURE	Super Energy Tbk.COMPOSITE	—	2.880	0	2.770	2.680	-160	18,50 rb	49,94 jt	59	-300	Rp 4,07 T	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	0	64	59	0	1,94 jt	118,28 jt	1.099	-1,70 rb	Rp 386,40 M	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48,31 M	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	84	86	95	84	+3	2,60 jt	231,39 jt	432	-113,20 rb	Rp 468,50 M	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	540	0	580	540	+30	3,20 rb	1,79 jt	18	0	Rp 771,46 M	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	98	0	102	91	-1	2,22 jt	209,83 jt	101	0	Rp 116,40 M	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	20	20	22	20	+1	6,44 jt	133,77 jt	228	0	Rp 787,50 M	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1.875	1.895	1.915	1.885	+35	5,45 jt	10,39 M	2.045	-800,30 rb	Rp 37,92 T	40,88Parah
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	31	31	32	29	-1	3,99 jt	119,48 jt	97	+20,40 rb	Rp 302,09 M	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	+1	140,53 jt	1,41 M	1.564	-50,70 rb	Rp 112,46 M	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54,95 M	—
TBIG	Tower Bersama Infrastructure Tbk.	—	995	970	1.015	965	-5	139,60 rb	138,97 jt	302	-30,60 rb	Rp 22,43 T	24,07Sedang
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	505	510	520	505	+10	664,40 rb	341,29 jt	303	+51,30 rb	Rp 3,10 T	44,99Parah
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1.050	0	1.075	1.030	-15	1,30 rb	1,36 jt	9	0	Rp 760,39 M	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2.310	0	2.700	2.410	+110	9,70 rb	25,40 jt	22	-200	Rp 973,16 M	—
TCPI	Transcoal Pacific Tbk.	—	1.615	1.525	1.565	1.505	-110	4,51 jt	6,86 M	2.479	-2,14 jt	Rp 7,53 T	28,74Sedang
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1,25 T	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1.395	1.395	1.435	1.310	-55	12,71 jt	17,36 M	3.148	-44,10 rb	Rp 1,72 T	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62,82 M	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65,80 M	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	121	0	138	121	+9	81,30 rb	10,33 jt	123	0	Rp 216,67 M	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2.000	0	0	0	0	0	0	0	0	Rp 9,65 T	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4.840	0	4.830	4.830	-10	300	1,45 jt	3	0	Rp 4,44 T	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74,25 M	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	77	77	81	72	-2	10,75 jt	804,09 jt	853	-17,30 rb	Rp 267,86 M	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	240	0	270	246	+12	54,40 rb	13,58 jt	57	+9,50 rb	Rp 895,16 M	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3.360	3.430	3.560	3.410	+120	53,59 jt	187,24 M	14.862	+1,82 jt	Rp 25,92 T	29,05Sedang
TIRA	Tira Austenite TbkCOMPOSITE	—	294	0	300	288	-6	15,20 rb	4,44 jt	29	+800	Rp 169,34 M	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596,95 M	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	5.875	5.875	6.200	5.875	+275	1,60 jt	9,72 M	1.061	-263,70 rb	Rp 19,15 T	26,93Sedang
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	0	515	500	0	746,30 rb	379,71 jt	276	-12,90 rb	Rp 6,60 T	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1.885	1.950	2.020	1.940	+105	172,01 jt	342,61 M	26.473	+43,60 jt	Rp 197,13 T	24,47Sedang
TMAS	Temas Tbk.	—	113	114	118	113	+2	5,44 jt	629,27 jt	609	+65,10 rb	Rp 6,56 T	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309,03 M	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	127	133	133	125	0	171,80 rb	21,84 jt	111	0	Rp 53,55 M	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	368	382	396	372	+16	36,60 jt	14,00 M	3.475	+1,88 jt	Rp 3,19 T	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	38	39	41	38	+2	5,85 jt	232,20 jt	320	+117,60 rb	Rp 82,00 M	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33,33 M	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	59	59	65	58	+3	7,75 jt	481,13 jt	8.237	-1,53 jt	Rp 271,27 M	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1.365	1.375	1.400	1.370	+15	831,30 rb	1,15 M	668	-89,20 rb	Rp 4,71 T	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	228	228	232	228	+2	85,30 rb	19,68 jt	98	-1,00 rb	Rp 2,37 T	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	334	340	348	340	+12	34,26 jt	11,81 M	1.741	+514,80 rb	Rp 20,45 T	23,78Sedang
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11,48 M	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1.300	1.310	1.340	1.260	-15	176,19 jt	228,35 M	21.130	-35,12 jt	Rp 111,17 T	20,89Sedang
TPMA	Trans Power Marine Tbk.COMPOSITE	—	294	276	294	274	-18	16,83 jt	4,69 M	2.806	+613,00 rb	Rp 968,05 M	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2,48 T	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	157	0	159	152	-1	8,60 rb	1,34 jt	31	0	Rp 1,24 T	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60,00 M	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	590	0	625	560	-30	63,30 rb	37,49 jt	57	-300	Rp 3,98 T	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	89	93	94	83	-5	38,25 jt	3,30 M	1.361	+2,30 jt	Rp 382,32 M	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11,08 T	—
TRIS	Trisula International Tbk.COMPOSITE	—	141	0	160	138	-3	691,70 rb	100,79 jt	425	-100	Rp 433,52 M	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	94	0	98	93	+3	92,80 rb	8,78 jt	64	+1,90 rb	Rp 146,49 M	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	56	54	63	54	-1	17,83 jt	1,02 M	1.153	+618,50 rb	Rp 162,32 M	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	498	496	496	490	-2	32,70 rb	16,19 jt	18	-7,60 rb	Rp 1,39 T	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	24	0	22	22	-2	5,74 jt	126,28 jt	362	0	Rp 166,56 M	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6.025	0	0	0	0	0	0	0	0	Rp 2,62 T	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	340	0	380	334	+24	65,50 rb	23,39 jt	99	+16,40 rb	Rp 291,20 M	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2.250	2.260	2.280	2.200	-10	1,31 jt	2,94 M	551	-854,00 rb	Rp 10,10 T	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1.230	1.235	1.290	1.195	-15	2,39 jt	2,92 M	633	+128,30 rb	Rp 4,32 T	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	84	0	85	79	-1	460,10 rb	38,22 jt	82	+32,20 rb	Rp 288,89 M	—
UANG	Pakuan Tbk.COMPOSITE	—	1.540	1.550	1.925	1.550	+355	911,60 rb	1,69 M	1.524	-93,40 rb	Rp 2,29 T	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	390	390	398	390	+2	84,30 rb	33,12 jt	51	+16,20 rb	Rp 1,63 T	—
UDNG	Agro Bahari Nusantara Tbk.	—	224	0	246	222	+16	598,40 rb	140,97 jt	259	+7,10 rb	Rp 420,01 M	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	109	122	109	+8	229,20 rb	26,15 jt	242	-20,40 rb	Rp 341,99 M	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2.070	2.070	2.100	2.070	+20	11,47 jt	23,95 M	1.527	-376,30 rb	Rp 21,73 T	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14.300	0	14.100	14.000	-300	26,50 rb	371,48 jt	18	0	Rp 5,37 T	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	137	136	142	136	+2	9,77 jt	1,37 M	910	-423,60 rb	Rp 436,32 M	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23,83 M	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	240	240	256	236	+8	9,37 jt	2,28 M	227	-484,10 rb	Rp 4,22 T	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	55	0	63	55	+2	3,82 jt	215,03 jt	194	-509,30 rb	Rp 380,00 M	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23.150	23.275	23.550	23.250	+350	1,46 jt	34,15 M	3.225	-408,40 rb	Rp 87,66 T	46,24Parah
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1.390	1.400	1.470	1.395	+65	54,94 jt	78,91 M	8.297	-789,80 rb	Rp 55,51 T	20,20Sedang
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	184	0	214	184	+10	116,60 rb	22,78 jt	116	0	Rp 627,03 M	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	157	165	210	163	+51	535,13 jt	104,38 M	39.480	-36,46 jt	Rp 416,03 M	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	94	94	99	93	+4	4,40 jt	421,47 jt	93	+429,00 rb	Rp 299,46 M	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	147	147	154	143	-2	3,98 jt	582,53 jt	306	-24,70 rb	Rp 691,02 M	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	860	860	900	855	+20	1,10 jt	973,59 jt	317	-259,60 rb	Rp 5,90 T	—
VICO	Victoria Investama Tbk.COMPOSITE	—	134	0	140	133	+1	11,70 rb	1,59 jt	22	0	Rp 2,05 T	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	107	0	125	105	0	848,20 rb	98,39 jt	196	-160,70 rb	Rp 166,22 M	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	560	0	660	560	+65	257,90 rb	158,26 jt	169	+33,90 rb	Rp 2,00 T	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	26	29	26	0	27,82 jt	748,97 jt	448	+3,72 jt	Rp 428,07 M	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	248	250	262	232	-6	144,83 jt	35,11 M	8.396	+27,19 jt	Rp 14,22 T	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	196	0	208	191	+10	206,30 rb	40,80 jt	156	+1,40 rb	Rp 856,05 M	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	65	65	68	65	+1	35,10 rb	2,32 jt	36	-5,30 rb	Rp 375,37 M	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	34	35	42	35	+4	10,83 jt	404,51 jt	362	+991,50 rb	Rp 238,08 M	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	140	0	174	143	+27	2,08 jt	344,00 jt	832	-214,40 rb	Rp 207,23 M	—
WBSA	BSA Logistics Indonesia Tbk.	—	394	378	402	368	-26	4,16 jt	1,59 M	706	+344,60 rb	Rp 3,19 T	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	28	28	31	28	+1	904,10 rb	26,31 jt	155	0	Rp 277,59 M	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	88	88	90	88	+1	745,20 rb	65,95 jt	151	-4,00 rb	Rp 129,99 M	—
WGSH	Wira Global Solusi Tbk.	—	67	0	73	63	+6	6,09 jt	426,44 jt	439	-154,40 rb	Rp 152,21 M	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294,43 M	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	0	2,59 jt	51,12 jt	165	0	Rp 32,00 M	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	805	820	850	775	+5	79,95 jt	64,73 M	7.087	+12,99 jt	Rp 4,30 T	32,04Tinggi
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1.460	0	1.505	1.460	0	959,70 rb	1,42 M	284	-120,70 rb	Rp 3,07 T	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8,13 T	—
WINE	Hatten Bali Tbk.COMPOSITE	—	108	0	115	108	+4	4,82 jt	534,89 jt	113	-96,80 rb	Rp 303,52 M	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	18	17	0	6,53 jt	113,33 jt	234	0	Rp 89,00 M	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	525	540	520	0	2,02 jt	1,07 M	200	-408,00 rb	Rp 2,37 T	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	35	35	40	35	+5	541,41 jt	20,52 M	2.640	-9,03 jt	Rp 477,54 M	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	22	22	20	0	26,01 jt	550,22 jt	389	+3,50 rb	Rp 617,80 M	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	29	30	27	0	29,41 jt	835,34 jt	580	-7,30 jt	Rp 362,35 M	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	0	280	266	+6	6,90 rb	1,87 jt	24	0	Rp 967,85 M	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	141	142	148	135	-5	2,52 jt	353,46 jt	305	+14,20 rb	Rp 875,50 M	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	48	45	-2	1,73 jt	80,28 jt	200	+40,40 rb	Rp 111,41 M	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797,43 M	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5,82 T	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	58	58	60	57	0	2,18 jt	127,41 jt	188	+5,50 rb	Rp 505,50 M	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	51	51	56	51	+2	10,59 jt	559,22 jt	537	+714,30 rb	Rp 101,38 M	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	59	62	59	0	1,48 jt	91,37 jt	48	-200	Rp 235,62 M	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	800	745	840	745	-30	250,30 rb	194,70 jt	307	+45,80 rb	Rp 514,36 M	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3.560	0	3.560	3.560	0	200	712,00 rb	1	0	Rp 6,35 T	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	910	1.135	1.135	1.025	+225	357,40 rb	403,75 jt	359	+500	Rp 9,70 T	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	33	33	41	33	+6	157,27 jt	6,05 M	5.034	-5,11 jt	Rp 331,34 M	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125,54 M	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757,50 M	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	620	0	645	590	-10	61,60 rb	36,72 jt	46	+300	Rp 530,80 M	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	0	118	115	0	102,40 rb	11,88 jt	127	-900	Rp 156,00 M	—