🇮🇩 MORA
Ekamas Mora Republik Tbk.
-95 (-6,86%)Penutupan · 11 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 61,63 TPenutupan × saham tercatat
Free float15,80%Min 15,0%
Pemegang ≥1%10Σ 95,66%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
30 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
11 Nov 2026
Harga
- Sebelumnya
- 1.385
- Pembukaan
- 1.290
- Tertinggi
- 1.570
- Terendah
- 1.290
- Penutupan
- 1.290
- Gap pembukaan
- -6,86%Awas gap!
Aktivitas perdagangan
- Volume
- 4.433.60044,34 rb lot
- Nilai
- Rp 6,09 M
- Frekuensi
- 2.812
- Rata-rata transaksi
- Rp 2,2 jt
- Perputaran
- 0,009%dari saham beredar
Transaksi asing
- Beli asing
- 232.900
- Jual asing
- 1.129.900
- Net asing
- -897.000Dana asing keluar
- Partisipasi asing
- 15,37%
Antrean & saham
- Bid terbaik
- 00
- Offer terbaik
- 1.290141.800
- Saham tercatat
- 47.774.192.736
- Saham dapat diperdagangkan
- 47.774.192.736
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 15,80%Min 15,0%
- Pemegang saham
- 4.133
- Kapitalisasi
- Rp 220,24 T
- Papan
- Utama
- Status
- Memenuhi Peraturan I-AMemenuhi
Periode acuan
- Kapitalisasi
- Rp 102,63 T
- Pemegang saham
- 4.528
- Free float
- 33,83%
- Batas waktu
- 31 Mar 2027
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 11 Nov 2026 | 1.290 | 1.570 | 1.290 | 1.290 | -6,86% | 4,43 jt | 6,09 M | -897,00 rb | |
| 10 Nov 2026 | 1.400 | 1.495 | 1.385 | 1.385 | -6,73% | 1,76 jt | 2,48 M | -293,50 rb | |
| 9 Nov 2026 | 1.485 | 1.485 | 1.485 | 1.485 | -6,90% | 375,50 rb | 557,62 jt | -304,30 rb | |
| 6 Nov 2026 | 1.595 | 1.595 | 1.595 | 1.595 | -7,00% | 104,90 rb | 167,32 jt | -84,30 rb | |
| 5 Nov 2026 | 1.850 | 1.850 | 1.715 | 1.715 | -6,79% | 475,10 rb | 824,07 jt | -173,10 rb | |
| 4 Nov 2026 | 1.845 | 2.250 | 1.840 | 1.840 | -6,84% | 1,62 jt | 3,11 M | +10,70 rb | |
| 3 Nov 2026 | 1.975 | 2.120 | 1.975 | 1.975 | -6,84% | 886,40 rb | 1,76 M | -200,10 rb | |
| 2 Nov 2026 | 2.120 | 2.120 | 2.120 | 2.120 | -6,61% | 288,40 rb | 611,41 jt | +42,80 rb | |
| 30 Okt 2026 | 2.270 | 2.270 | 2.270 | 2.270 | -6,97% | 46,20 rb | 104,87 jt | 0 | |
| 29 Okt 2026 | 2.570 | 2.570 | 2.440 | 2.440 | -6,87% | 104,30 rb | 255,88 jt | -1,90 rb | |
| 28 Okt 2026 | 2.620 | 2.620 | 2.620 | 2.620 | -6,76% | 81,80 rb | 214,32 jt | 0 | |
| 27 Okt 2026 | 2.810 | 2.900 | 2.810 | 2.810 | -6,95% | 517,30 rb | 1,46 M | +5,70 rb | |
| 26 Okt 2026 | 3.200 | 3.250 | 3.020 | 3.020 | -6,79% | 325,10 rb | 994,59 jt | +21,50 rb | |
| 23 Okt 2026 | 0 | 3.420 | 3.000 | 3.240 | +9,46% | 494,00 rb | 1,59 M | +68,50 rb | |
| 22 Okt 2026 | 3.320 | 3.320 | 2.960 | 2.960 | -6,92% | 550,80 rb | 1,69 M | +13,60 rb | |
| 21 Okt 2026 | 3.380 | 3.390 | 3.160 | 3.180 | -6,19% | 351,50 rb | 1,12 M | +42,90 rb | |
| 20 Okt 2026 | 3.390 | 3.580 | 3.390 | 3.390 | -6,87% | 479,20 rb | 1,63 M | +32,90 rb | |
| 19 Okt 2026 | 3.640 | 3.640 | 3.640 | 3.640 | -6,91% | 26,10 rb | 95,00 jt | 0 | |
| 16 Okt 2026 | 3.910 | 3.910 | 3.910 | 3.910 | -14,81% | 159,90 rb | 625,21 jt | 0 | |
| 15 Okt 2026 | 4.730 | 4.940 | 4.540 | 4.590 | -2,34% | 64,30 rb | 297,63 jt | -2,20 rb | |
| 14 Okt 2026 | 4.610 | 4.880 | 4.570 | 4.700 | +1,29% | 70,80 rb | 339,14 jt | -5,90 rb | |
| 13 Okt 2026 | 4.640 | 4.680 | 4.550 | 4.640 | +0,65% | 36,70 rb | 168,87 jt | +6,00 rb | |
| 12 Okt 2026 | 4.930 | 5.100 | 4.600 | 4.610 | -7,62% | 153,60 rb | 734,88 jt | -700 | |
| 9 Okt 2026 | 0 | 5.100 | 4.600 | 4.990 | +2,89% | 84,70 rb | 413,51 jt | -12,50 rb | |
| 8 Okt 2026 | 0 | 4.960 | 4.760 | 4.850 | -2,61% | 64,40 rb | 312,29 jt | -10,30 rb | |
| 7 Okt 2026 | 5.050 | 5.100 | 4.900 | 4.980 | -2,35% | 99,00 rb | 493,40 jt | -39,60 rb | |
| 6 Okt 2026 | 4.730 | 5.250 | 4.390 | 5.100 | +7,82% | 502,40 rb | 2,48 M | +202,20 rb | |
| 5 Okt 2026 | 4.460 | 4.800 | 4.100 | 4.730 | +6,05% | 219,00 rb | 986,64 jt | +92,40 rb | |
| 2 Okt 2026 | 4.650 | 4.650 | 4.340 | 4.460 | -4,09% | 98,70 rb | 441,58 jt | +3,20 rb | |
| 1 Okt 2026 | 4.660 | 4.700 | 4.490 | 4.650 | +0,87% | 49,80 rb | 229,65 jt | -13,80 rb |