🇮🇩 PNGO
AEP Pinago Plantations Tbk.
-40 (-1,23%)Penutupan · 9 Nov 2026
Ringkasan SahamDiperbaruihari bursaFree Float & Kapitalisasi PasarDiperbaruiPemegang Saham di atas 1%Diperbarui
Kapitalisasi pasarRp 2,52 TPenutupan × saham tercatat
Free float0,52%Min 15,0%
Pemegang ≥1%1Σ 99,48%
Risiko ESG—Sustainalytics
Dodgy-o-meterBersihTanpa notasi khusus
Grafik & analisis teknikal
16 hari bursa tersimpan. Atur periode dan warna MA/EMA; golden cross dan death cross ditandai.
Ringkasan hari terakhir
9 Nov 2026
Harga
- Sebelumnya
- 3.260
- Pembukaan
- 0
- Tertinggi
- 3.270
- Terendah
- 3.220
- Penutupan
- 3.220
- Gap pembukaan
- —
Aktivitas perdagangan
- Volume
- 1.50015 lot
- Nilai
- Rp 4,89 jt
- Frekuensi
- 8
- Rata-rata transaksi
- Rp 611,1 rb
- Perputaran
- 0,000%dari saham beredar
Transaksi asing
- Beli asing
- 0
- Jual asing
- 0
- Net asing
- 0
- Partisipasi asing
- 0,00%
Antrean & saham
- Bid terbaik
- 3.220100
- Offer terbaik
- 3.320400
- Saham tercatat
- 781.250.000
- Saham dapat diperdagangkan
- 781.250.000
- Pasar non-reguler
- Rp 00
ESG, free float & kapitalisasi pasar
Free float
- Terkini
- 0,52%Min 15,0%
- Pemegang saham
- 951
- Kapitalisasi
- Rp 2,85 T
- Papan
- Utama
- Status
- Exemption in accordance with the provision V.1.4. Rule I-ADi bawah minimum
Periode acuan
- Kapitalisasi
- Rp 2,47 T
- Pemegang saham
- 1.200
- Free float
- 18,85%
- Batas waktu
- 31 Mar 2029
Riwayat harga
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9 Nov 2026 | 0 | 3.270 | 3.220 | 3.220 | -1,23% | 1,50 rb | 4,89 jt | 0 | |
| 6 Nov 2026 | 0 | 3.280 | 3.240 | 3.260 | -0,31% | 2,20 rb | 7,15 jt | 0 | |
| 5 Nov 2026 | 0 | 3.270 | 3.270 | 3.270 | +0,31% | 100 | 327,00 rb | 0 | |
| 4 Nov 2026 | 0 | 3.440 | 3.260 | 3.260 | 0,00% | 2,10 rb | 7,02 jt | 0 | |
| 3 Nov 2026 | 0 | 3.450 | 3.260 | 3.260 | -5,51% | 1,50 rb | 5,13 jt | 0 | |
| 2 Nov 2026 | 0 | 3.450 | 3.170 | 3.450 | +2,07% | 6,70 rb | 22,76 jt | 0 | |
| 30 Okt 2026 | 0 | 3.380 | 3.100 | 3.380 | +6,29% | 4,50 rb | 14,72 jt | 0 | |
| 29 Okt 2026 | 0 | 0 | 0 | 3.180 | 0,00% | 0 | 0 | 0 | |
| 28 Okt 2026 | 0 | 3.190 | 3.050 | 3.180 | +0,32% | 6,80 rb | 21,56 jt | +5,30 rb | |
| 27 Okt 2026 | 0 | 3.170 | 3.150 | 3.170 | 0,00% | 2,10 rb | 6,65 jt | +100 | |
| 26 Okt 2026 | 3.440 | 3.440 | 3.130 | 3.170 | -5,65% | 17,30 rb | 57,11 jt | +1,40 rb | |
| 23 Okt 2026 | 3.580 | 3.600 | 3.340 | 3.360 | -1,18% | 9,50 rb | 32,45 jt | +200 | |
| 22 Okt 2026 | 0 | 3.960 | 3.360 | 3.400 | -0,87% | 29,00 rb | 102,10 jt | -3,80 rb | |
| 21 Okt 2026 | 0 | 3.500 | 3.080 | 3.430 | +8,20% | 10,00 rb | 32,78 jt | -900 | |
| 20 Okt 2026 | 3.050 | 3.180 | 3.050 | 3.170 | +5,67% | 4,70 rb | 14,59 jt | -600 | |
| 19 Okt 2026 | 0 | 3.380 | 2.800 | 3.000 | -0,33% | 8,30 rb | 25,54 jt | +500 |