🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored

Index SummaryUpdated22 Oct 2026, 17:00 WIBtrading day22 Oct 2026

COMPOSITE5,387.91+59.55 (+1.12%)

Indices up44▲

Indices down1▼


ABX	2,578.233	2,667.152	2,501.458	+44.702	38	657.96m	49.14bn	23,298	Rp 32.11tn
BISNIS-27	373.277	379.970	362.193	+6.553	27	7.57bn	8.34tn	524,709	Rp 2,843.73tn
COMPOSITE	5,328.360	5,422.587	5,185.527	+59.545	918	36.57bn	16.19tn	2,080,344	Rp 9,482.56tn
DBX	2,452.727	2,478.866	2,409.491	+0.984	482	19.81bn	3.10tn	918,535	Rp 2,228.51tn
ECONOMIC30	73.756	74.995	71.287	+1.098	30	3.97bn	6.72tn	428,667	Rp 2,705.79tn
ESGQKEHATI	93.434	94.867	90.830	+1.367	45	2.44bn	6.43tn	415,070	Rp 2,826.01tn
ESGSKEHATI	93.584	95.135	90.957	+1.466	49	2.80bn	6.50tn	437,191	Rp 2,833.08tn
I-GRADE	131.611	134.029	127.294	+2.287	30	7.40bn	7.98tn	498,225	Rp 2,612.64tn
IDX30	300.722	305.474	291.751	+4.360	30	12.88bn	8.72tn	554,710	Rp 3,173.07tn
IDX80	79.050	80.644	76.586	+1.241	80	16.86bn	11.43tn	851,158	Rp 4,482.08tn
IDXBASIC	1,422.270	1,460.700	1,370.645	+13.382	113	3.60bn	2.45tn	394,434	Rp 1,287.08tn
IDXBUMN20	280.728	290.288	272.569	+9.560	20	1.92bn	4.63tn	264,108	Rp 1,464.06tn
IDXCYCLIC	750.023	765.391	732.344	+4.474	147	4.41bn	882.60bn	248,414	Rp 344.62tn
IDXENERGY	2,598.799	2,695.340	2,508.398	+48.770	90	8.59bn	3.14tn	380,547	Rp 1,299.76tn
IDXESGL	90.269	92.110	87.362	+1.630	30	8.93bn	6.39tn	372,418	Rp 2,468.50tn
IDXFINANCE	1,217.453	1,232.611	1,197.375	+15.158	106	2.77bn	5.07tn	290,520	Rp 2,608.27tn
IDXG30	103.759	105.919	100.590	+2.160	30	3.23bn	6.93tn	401,138	Rp 2,503.39tn
IDXHEALTH	1,297.762	1,325.174	1,282.699	+14.103	41	1.26bn	350.49bn	99,594	Rp 323.01tn
IDXHIDIV20	393.240	399.676	381.939	+6.310	20	2.25bn	6.81tn	357,499	Rp 2,551.19tn
IDXINDUST	1,305.239	1,330.022	1,258.757	+4.718	64	1.56bn	1.07tn	111,675	Rp 395.21tn
IDXINFRA	1,409.024	1,440.492	1,364.546	+17.988	67	1.76bn	1.47tn	156,587	Rp 1,140.82tn
IDXLQ45LCL	76.522	77.800	74.239	+0.987	30	8.96bn	6.55tn	425,375	Rp 2,576.87tn
IDXMESBUMN	68.335	70.287	66.429	+1.835	17	1.01bn	1.96tn	138,953	Rp 519.64tn
IDXNONCYC	612.963	625.921	602.027	+5.417	124	1.74bn	924.39bn	156,449	Rp 953.77tn
IDXPROPERT	706.120	716.045	690.762	+3.660	89	2.88bn	364.68bn	120,809	Rp 410.64tn
IDXQ30	99.302	101.196	96.554	+1.894	30	2.63bn	7.24tn	394,896	Rp 2,785.61tn
IDXSHAGROW	77.674	80.105	75.124	+1.422	30	5.24bn	3.12tn	295,109	Rp 1,095.25tn
IDXSMC-COM	337.189	344.205	329.471	+4.054	420	13.91bn	5.38tn	858,275	Rp 3,219.89tn
IDXSMC-LIQ	263.451	270.678	256.184	+4.669	64	3.71bn	2.61tn	324,618	Rp 1,138.44tn
IDXTECHNO	5,175.828	5,235.682	5,082.038	-34.077	40	6.67bn	300.30bn	64,493	Rp 607.27tn
IDXTRANS	1,581.935	1,624.098	1,544.388	+25.906	37	525.00m	66.82bn	28,134	Rp 62.69tn
IDXV30	109.410	110.888	106.263	+1.309	30	1.81bn	2.09tn	190,738	Rp 1,035.27tn
IDXVESTA28	125.085	127.785	122.094	+2.109	28	1.58bn	3.33tn	267,860	Rp 1,504.21tn
INFOBANK15	729.303	745.147	708.317	+15.844	15	1.62bn	4.85tn	234,163	Rp 1,769.35tn
INVESTOR33	301.625	306.476	293.218	+4.746	33	3.09bn	8.02tn	472,701	Rp 3,090.48tn
ISSI	181.432	185.624	176.404	+1.919	579	19.07bn	7.94tn	1,299,106	Rp 4,613.02tn
JII	310.934	318.634	300.592	+4.733	30	7.44bn	4.64tn	412,423	Rp 1,512.60tn
JII70	121.810	124.856	117.932	+1.753	70	8.84bn	5.67tn	570,632	Rp 2,170.04tn
KOMPAS100	686.267	700.057	664.506	+10.475	100	21.43bn	12.95tn	1,085,040	Rp 4,890.12tn
LQ45	535.759	545.296	519.466	+8.807	45	13.92bn	9.85tn	677,064	Rp 3,828.03tn
MBX	1,335.105	1,362.612	1,294.795	+19.611	270	15.87bn	12.98tn	1,131,590	Rp 7,151.41tn
MNC36	235.977	239.637	228.954	+3.526	36	7.26bn	8.44tn	515,797	Rp 3,070.93tn
PRIMBANK10	134.439	136.770	130.365	+2.271	10	1.55bn	4.82tn	226,257	Rp 1,721.78tn
SMINFRA18	207.536	213.097	201.360	+5.561	18	1.75bn	4.28tn	253,279	Rp 1,529.96tn
SRI-KEHATI	272.984	277.114	265.400	+3.952	25	1.99bn	5.89tn	337,583	Rp 2,363.69tn