🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui22 Okt 2026, pukul 17:00 WIBhari bursa22 Okt 2026

COMPOSITE5.387,91+59,55 (+1,12%)

Indeks naik44▲

Indeks turun1▼


ABX	2.578,233	2.667,152	2.501,458	+44,702	38	657,96 jt	49,14 M	23.298	Rp 32,11 T
BISNIS-27	373,277	379,970	362,193	+6,553	27	7,57 M	8,34 T	524.709	Rp 2.843,73 T
COMPOSITE	5.328,360	5.422,587	5.185,527	+59,545	918	36,57 M	16,19 T	2.080.344	Rp 9.482,56 T
DBX	2.452,727	2.478,866	2.409,491	+0,984	482	19,81 M	3,10 T	918.535	Rp 2.228,51 T
ECONOMIC30	73,756	74,995	71,287	+1,098	30	3,97 M	6,72 T	428.667	Rp 2.705,79 T
ESGQKEHATI	93,434	94,867	90,830	+1,367	45	2,44 M	6,43 T	415.070	Rp 2.826,01 T
ESGSKEHATI	93,584	95,135	90,957	+1,466	49	2,80 M	6,50 T	437.191	Rp 2.833,08 T
I-GRADE	131,611	134,029	127,294	+2,287	30	7,40 M	7,98 T	498.225	Rp 2.612,64 T
IDX30	300,722	305,474	291,751	+4,360	30	12,88 M	8,72 T	554.710	Rp 3.173,07 T
IDX80	79,050	80,644	76,586	+1,241	80	16,86 M	11,43 T	851.158	Rp 4.482,08 T
IDXBASIC	1.422,270	1.460,700	1.370,645	+13,382	113	3,60 M	2,45 T	394.434	Rp 1.287,08 T
IDXBUMN20	280,728	290,288	272,569	+9,560	20	1,92 M	4,63 T	264.108	Rp 1.464,06 T
IDXCYCLIC	750,023	765,391	732,344	+4,474	147	4,41 M	882,60 M	248.414	Rp 344,62 T
IDXENERGY	2.598,799	2.695,340	2.508,398	+48,770	90	8,59 M	3,14 T	380.547	Rp 1.299,76 T
IDXESGL	90,269	92,110	87,362	+1,630	30	8,93 M	6,39 T	372.418	Rp 2.468,50 T
IDXFINANCE	1.217,453	1.232,611	1.197,375	+15,158	106	2,77 M	5,07 T	290.520	Rp 2.608,27 T
IDXG30	103,759	105,919	100,590	+2,160	30	3,23 M	6,93 T	401.138	Rp 2.503,39 T
IDXHEALTH	1.297,762	1.325,174	1.282,699	+14,103	41	1,26 M	350,49 M	99.594	Rp 323,01 T
IDXHIDIV20	393,240	399,676	381,939	+6,310	20	2,25 M	6,81 T	357.499	Rp 2.551,19 T
IDXINDUST	1.305,239	1.330,022	1.258,757	+4,718	64	1,56 M	1,07 T	111.675	Rp 395,21 T
IDXINFRA	1.409,024	1.440,492	1.364,546	+17,988	67	1,76 M	1,47 T	156.587	Rp 1.140,82 T
IDXLQ45LCL	76,522	77,800	74,239	+0,987	30	8,96 M	6,55 T	425.375	Rp 2.576,87 T
IDXMESBUMN	68,335	70,287	66,429	+1,835	17	1,01 M	1,96 T	138.953	Rp 519,64 T
IDXNONCYC	612,963	625,921	602,027	+5,417	124	1,74 M	924,39 M	156.449	Rp 953,77 T
IDXPROPERT	706,120	716,045	690,762	+3,660	89	2,88 M	364,68 M	120.809	Rp 410,64 T
IDXQ30	99,302	101,196	96,554	+1,894	30	2,63 M	7,24 T	394.896	Rp 2.785,61 T
IDXSHAGROW	77,674	80,105	75,124	+1,422	30	5,24 M	3,12 T	295.109	Rp 1.095,25 T
IDXSMC-COM	337,189	344,205	329,471	+4,054	420	13,91 M	5,38 T	858.275	Rp 3.219,89 T
IDXSMC-LIQ	263,451	270,678	256,184	+4,669	64	3,71 M	2,61 T	324.618	Rp 1.138,44 T
IDXTECHNO	5.175,828	5.235,682	5.082,038	-34,077	40	6,67 M	300,30 M	64.493	Rp 607,27 T
IDXTRANS	1.581,935	1.624,098	1.544,388	+25,906	37	525,00 jt	66,82 M	28.134	Rp 62,69 T
IDXV30	109,410	110,888	106,263	+1,309	30	1,81 M	2,09 T	190.738	Rp 1.035,27 T
IDXVESTA28	125,085	127,785	122,094	+2,109	28	1,58 M	3,33 T	267.860	Rp 1.504,21 T
INFOBANK15	729,303	745,147	708,317	+15,844	15	1,62 M	4,85 T	234.163	Rp 1.769,35 T
INVESTOR33	301,625	306,476	293,218	+4,746	33	3,09 M	8,02 T	472.701	Rp 3.090,48 T
ISSI	181,432	185,624	176,404	+1,919	579	19,07 M	7,94 T	1.299.106	Rp 4.613,02 T
JII	310,934	318,634	300,592	+4,733	30	7,44 M	4,64 T	412.423	Rp 1.512,60 T
JII70	121,810	124,856	117,932	+1,753	70	8,84 M	5,67 T	570.632	Rp 2.170,04 T
KOMPAS100	686,267	700,057	664,506	+10,475	100	21,43 M	12,95 T	1.085.040	Rp 4.890,12 T
LQ45	535,759	545,296	519,466	+8,807	45	13,92 M	9,85 T	677.064	Rp 3.828,03 T
MBX	1.335,105	1.362,612	1.294,795	+19,611	270	15,87 M	12,98 T	1.131.590	Rp 7.151,41 T
MNC36	235,977	239,637	228,954	+3,526	36	7,26 M	8,44 T	515.797	Rp 3.070,93 T
PRIMBANK10	134,439	136,770	130,365	+2,271	10	1,55 M	4,82 T	226.257	Rp 1.721,78 T
SMINFRA18	207,536	213,097	201,360	+5,561	18	1,75 M	4,28 T	253.279	Rp 1.529,96 T
SRI-KEHATI	272,984	277,114	265,400	+3,952	25	1,99 M	5,89 T	337.583	Rp 2.363,69 T