🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored

Index SummaryUpdated21 Oct 2026, 17:00 WIBtrading day21 Oct 2026

COMPOSITE5,328.36+49.47 (+0.94%)

Indices up42▲

Indices down3▼


ABX	2,567.244	2,635.111	2,495.298	+10.989	38	656.52m	54.79bn	20,803	Rp 32.25tn
BISNIS-27	369.215	373.532	362.108	+4.062	27	6.95bn	8.98tn	524,196	Rp 2,804.67tn
COMPOSITE	5,278.888	5,328.360	5,185.360	+49.472	918	32.85bn	17.72tn	1,817,072	Rp 9,379.29tn
DBX	2,460.378	2,467.202	2,416.959	-7.651	482	16.01bn	3.74tn	620,747	Rp 2,218.92tn
ECONOMIC30	72.909	73.950	71.348	+0.847	30	4.51bn	7.57tn	451,715	Rp 2,669.02tn
ESGQKEHATI	92.456	93.493	90.783	+0.978	45	2.61bn	7.33tn	439,433	Rp 2,795.03tn
ESGSKEHATI	92.660	93.633	90.912	+0.924	49	2.80bn	7.36tn	446,554	Rp 2,798.10tn
I-GRADE	130.174	132.043	127.526	+1.437	30	6.74bn	8.71tn	524,002	Rp 2,577.96tn
IDX30	297.628	300.931	292.007	+3.094	30	9.41bn	9.29tn	555,061	Rp 3,134.87tn
IDX80	78.159	79.063	76.609	+0.891	80	14.09bn	12.20tn	876,919	Rp 4,417.90tn
IDXBASIC	1,413.718	1,433.260	1,374.895	+8.552	113	3.13bn	2.64tn	286,642	Rp 1,269.65tn
IDXBUMN20	277.479	281.815	270.637	+3.249	20	1.83bn	4.55tn	293,717	Rp 1,417.25tn
IDXCYCLIC	740.727	753.155	729.681	+9.296	147	5.27bn	891.93bn	213,987	Rp 338.80tn
IDXENERGY	2,584.138	2,611.437	2,493.748	+14.661	90	6.76bn	2.72tn	341,331	Rp 1,272.52tn
IDXESGL	88.886	90.269	87.210	+1.383	30	7.13bn	7.38tn	420,318	Rp 2,434.22tn
IDXFINANCE	1,208.814	1,218.190	1,189.761	+8.639	106	2.79bn	6.09tn	322,528	Rp 2,586.08tn
IDXG30	102.836	104.095	100.847	+0.923	30	3.33bn	7.94tn	456,940	Rp 2,462.92tn
IDXHEALTH	1,255.673	1,303.291	1,246.823	+42.089	41	2.26bn	675.96bn	41,371	Rp 320.11tn
IDXHIDIV20	389.233	393.773	381.287	+4.007	20	2.51bn	7.71tn	415,304	Rp 2,516.56tn
IDXINDUST	1,312.979	1,318.826	1,270.196	-7.740	64	977.67m	1.21tn	85,631	Rp 397.40tn
IDXINFRA	1,388.639	1,409.024	1,367.752	+20.385	67	1.49bn	1.39tn	147,093	Rp 1,118.86tn
IDXLQ45LCL	75.644	76.641	74.249	+0.878	30	6.23bn	7.64tn	452,321	Rp 2,547.13tn
IDXMESBUMN	67.339	68.582	65.666	+0.996	17	909.55m	1.83tn	157,505	Rp 506.46tn
IDXNONCYC	604.245	613.396	600.849	+8.718	124	2.15bn	1.13tn	159,852	Rp 945.71tn
IDXPROPERT	693.855	706.120	686.246	+12.265	89	2.62bn	438.33bn	107,375	Rp 411.34tn
IDXQ30	98.188	99.474	96.508	+1.114	30	2.79bn	7.98tn	431,443	Rp 2,747.43tn
IDXSHAGROW	77.642	78.201	75.189	+0.032	30	4.62bn	3.08tn	312,593	Rp 1,080.26tn
IDXSMC-COM	334.350	337.256	328.903	+2.839	420	14.34bn	5.73tn	742,946	Rp 3,184.82tn
IDXSMC-LIQ	260.888	263.959	255.369	+2.563	64	3.81bn	2.66tn	342,796	Rp 1,120.78tn
IDXTECHNO	5,234.571	5,247.519	5,112.947	-58.743	40	4.01bn	312.14bn	54,853	Rp 608.60tn
IDXTRANS	1,579.175	1,604.036	1,546.452	+2.760	37	347.51m	51.02bn	21,445	Rp 61.76tn
IDXV30	107.906	109.417	105.665	+1.504	30	2.47bn	1.84tn	187,683	Rp 1,024.78tn
IDXVESTA28	122.525	125.120	120.723	+2.560	28	1.61bn	3.54tn	274,692	Rp 1,481.08tn
INFOBANK15	720.583	732.389	705.119	+8.720	15	1.79bn	5.82tn	266,340	Rp 1,749.58tn
INVESTOR33	297.740	301.918	292.796	+3.885	33	3.28bn	8.95tn	520,907	Rp 3,056.46tn
ISSI	179.527	181.546	175.793	+1.905	579	18.79bn	7.86tn	1,046,664	Rp 4,568.58tn
JII	307.482	312.042	301.518	+3.452	30	6.37bn	4.30tn	400,333	Rp 1,486.31tn
JII70	120.215	121.896	117.968	+1.595	70	8.20bn	5.44tn	562,872	Rp 2,134.63tn
KOMPAS100	679.849	687.031	665.464	+6.418	100	16.99bn	13.55tn	1,045,870	Rp 4,824.42tn
LQ45	530.350	536.300	519.549	+5.409	45	10.54bn	10.53tn	687,307	Rp 3,769.73tn
MBX	1,318.657	1,335.105	1,293.519	+16.448	270	15.71bn	13.80tn	1,159,894	Rp 7,060.17tn
MNC36	233.533	236.175	229.122	+2.444	36	7.12bn	9.26tn	541,997	Rp 3,036.89tn
PRIMBANK10	133.140	135.072	130.506	+1.299	10	1.70bn	5.78tn	257,948	Rp 1,702.43tn
SMINFRA18	204.622	208.002	200.934	+2.914	18	1.84bn	4.38tn	282,007	Rp 1,481.24tn
SRI-KEHATI	269.703	273.028	264.750	+3.281	25	2.17bn	6.90tn	368,601	Rp 2,337.46tn