🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day15 days stored

Index SummaryUpdated5 Nov 2026, 17:00 WIBtrading day5 Nov 2026

COMPOSITE5,030.26+110.49 (+2.25%)

Indices up46▲

Indices down0▼


ABX	1,949.805	2,009.838	1,929.004	+53.922	38	534.41m	36.92bn	21,376	Rp 23.58tn
BISNIS-27	351.903	363.812	358.390	+8.432	27	5.24bn	4.81tn	354,666	Rp 2,711.63tn
COMPOSITE	4,919.767	5,072.053	4,995.455	+110.494	837	22.46bn	9.98tn	1,312,689	Rp 8,781.52tn
DBX	2,269.118	2,304.711	2,268.415	+15.661	479	11.27bn	2.14tn	504,262	Rp 2,104.64tn
ECONOMIC30	67.797	70.583	69.241	+1.849	30	2.88bn	4.06tn	295,099	Rp 2,510.11tn
ESGQKEHATI	90.564	93.054	91.958	+1.897	45	1.71bn	3.79tn	274,146	Rp 2,736.92tn
ESGSKEHATI	90.716	93.230	92.133	+1.901	49	1.79bn	3.78tn	277,017	Rp 2,741.38tn
I-GRADE	120.476	125.009	122.541	+2.738	30	4.79bn	4.18tn	329,027	Rp 2,404.11tn
IDX30	282.874	292.352	287.669	+6.270	30	7.13bn	5.21tn	395,649	Rp 2,986.33tn
IDX80	73.000	75.540	74.195	+1.802	80	9.53bn	6.93tn	605,470	Rp 4,173.66tn
IDXBASIC	1,229.611	1,293.659	1,259.726	+46.479	113	2.14bn	2.19tn	236,187	Rp 1,145.04tn
IDXBUMN20	269.481	279.623	275.338	+6.618	20	1.10bn	2.50tn	178,680	Rp 1,380.33tn
IDXCMDTY20	85.567	90.159	87.144	+2.759	20	5.22bn	2.87tn	280,298	Rp 1,085.89tn
IDXCYCLIC	694.960	711.102	692.923	+7.363	147	4.20bn	625.67bn	182,043	Rp 344.14tn
IDXENERGY	2,315.209	2,387.108	2,308.408	+8.726	90	5.14bn	1.72tn	245,769	Rp 1,129.32tn
IDXESGL	84.751	87.711	86.247	+1.948	30	4.20bn	3.54tn	260,925	Rp 2,370.78tn
IDXFINANCE	1,179.978	1,201.138	1,189.542	+15.976	106	1.35bn	2.74tn	158,321	Rp 2,521.55tn
IDXG30	97.080	100.406	98.859	+2.235	30	1.76bn	3.47tn	263,414	Rp 2,362.18tn
IDXHEALTH	1,238.216	1,253.657	1,235.138	+13.855	41	241.19m	117.54bn	26,016	Rp 305.48tn
IDXHIDIV20	382.361	392.851	387.265	+6.589	20	1.31bn	3.67tn	234,911	Rp 2,476.67tn
IDXINDUST	1,217.177	1,254.626	1,225.019	+34.155	64	769.59m	479.91bn	51,331	Rp 399.56tn
IDXINFRA	1,233.130	1,263.322	1,226.946	+2.247	67	1.09bn	719.14bn	114,405	Rp 989.76tn
IDXLQ45LCL	70.484	72.702	71.385	+1.190	30	4.35bn	3.87tn	296,951	Rp 2,413.17tn
IDXMESBUMN	65.226	67.969	66.535	+1.713	17	692.14m	1.38tn	121,646	Rp 491.12tn
IDXNONCYC	580.885	595.874	585.109	+14.107	124	1.48bn	816.07bn	106,980	Rp 924.38tn
IDXPROPERT	639.349	652.127	640.360	+4.599	89	1.35bn	133.41bn	48,315	Rp 378.12tn
IDXQ30	95.122	98.094	96.820	+2.233	30	1.58bn	3.99tn	270,911	Rp 2,687.45tn
IDXSHAGROW	71.773	74.221	72.766	+1.409	30	3.87bn	2.31tn	239,738	Rp 1,042.83tn
IDXSMC-COM	311.307	316.963	312.918	+3.348	420	7.78bn	3.21tn	507,735	Rp 2,992.88tn
IDXSMC-LIQ	243.756	249.876	246.263	+3.641	64	2.48bn	1.74tn	246,787	Rp 1,052.78tn
IDXTECHNO	4,584.813	4,689.837	4,573.042	+7.706	40	3.53bn	298.97bn	89,140	Rp 550.46tn
IDXTRANS	1,439.232	1,474.863	1,439.129	+0.775	37	365.07m	26.67bn	18,615	Rp 55.52tn
IDXV30	106.355	108.264	107.008	+1.636	30	1.30bn	1.16tn	124,186	Rp 1,008.07tn
IDXVESTA28	121.369	123.690	122.230	+1.173	28	1.09bn	2.11tn	185,305	Rp 1,421.99tn
INFOBANK15	697.504	721.768	710.308	+18.275	15	841.86m	2.37tn	132,513	Rp 1,704.96tn
INVESTOR33	286.688	295.490	291.300	+5.801	33	1.87bn	4.46tn	326,101	Rp 2,950.55tn
ISSI	163.143	167.755	164.935	+2.882	579	13.60bn	5.19tn	846,003	Rp 4,226.46tn
JII	281.874	293.241	286.422	+8.533	30	5.39bn	3.28tn	336,500	Rp 1,411.79tn
JII70	111.296	115.348	112.910	+3.146	70	6.57bn	4.02tn	451,862	Rp 2,029.05tn
KOMPAS100	631.918	654.651	643.307	+16.038	100	12.83bn	7.92tn	752,202	Rp 4,545.64tn
LQ45	501.238	519.084	510.005	+12.407	45	7.59bn	5.92tn	471,814	Rp 3,550.74tn
MBX	1,228.464	1,265.688	1,245.865	+23.804	270	10.32bn	7.72tn	771,037	Rp 6,591.56tn
MNC36	221.407	229.790	225.447	+6.105	36	4.71bn	5.19tn	377,490	Rp 3,234.25tn
PRIMBANK10	128.265	132.664	130.180	+2.771	10	782.02m	2.35tn	126,816	Rp 1,659.56tn
SMINFRA18	194.756	200.580	197.595	+3.521	18	980.80m	2.06tn	155,272	Rp 1,421.21tn
SRI-KEHATI	267.449	274.673	271.545	+5.617	25	1.25bn	3.31tn	208,938	Rp 2,301.15tn