Companiesby INKRAH
ENID

🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan
Ringkasan IndeksDiperbaruihari bursa
COMPOSITE5.030,26+110,49 (+2,25%)
Indeks naik46▲
Indeks turun0▼
#
ABX1.949,8052.009,8381.929,004+53,92238534,41 jt36,92 M21.376Rp 23,58 T
BISNIS-27351,903363,812358,390+8,432275,24 M4,81 T354.666Rp 2.711,63 T
COMPOSITE4.919,7675.072,0534.995,455+110,49483722,46 M9,98 T1.312.689Rp 8.781,52 T
DBX2.269,1182.304,7112.268,415+15,66147911,27 M2,14 T504.262Rp 2.104,64 T
ECONOMIC3067,79770,58369,241+1,849302,88 M4,06 T295.099Rp 2.510,11 T
ESGQKEHATI90,56493,05491,958+1,897451,71 M3,79 T274.146Rp 2.736,92 T
ESGSKEHATI90,71693,23092,133+1,901491,79 M3,78 T277.017Rp 2.741,38 T
I-GRADE120,476125,009122,541+2,738304,79 M4,18 T329.027Rp 2.404,11 T
IDX30282,874292,352287,669+6,270307,13 M5,21 T395.649Rp 2.986,33 T
IDX8073,00075,54074,195+1,802809,53 M6,93 T605.470Rp 4.173,66 T
IDXBASIC1.229,6111.293,6591.259,726+46,4791132,14 M2,19 T236.187Rp 1.145,04 T
IDXBUMN20269,481279,623275,338+6,618201,10 M2,50 T178.680Rp 1.380,33 T
IDXCMDTY2085,56790,15987,144+2,759205,22 M2,87 T280.298Rp 1.085,89 T
IDXCYCLIC694,960711,102692,923+7,3631474,20 M625,67 M182.043Rp 344,14 T
IDXENERGY2.315,2092.387,1082.308,408+8,726905,14 M1,72 T245.769Rp 1.129,32 T
IDXESGL84,75187,71186,247+1,948304,20 M3,54 T260.925Rp 2.370,78 T
IDXFINANCE1.179,9781.201,1381.189,542+15,9761061,35 M2,74 T158.321Rp 2.521,55 T
IDXG3097,080100,40698,859+2,235301,76 M3,47 T263.414Rp 2.362,18 T
IDXHEALTH1.238,2161.253,6571.235,138+13,85541241,19 jt117,54 M26.016Rp 305,48 T
IDXHIDIV20382,361392,851387,265+6,589201,31 M3,67 T234.911Rp 2.476,67 T
IDXINDUST1.217,1771.254,6261.225,019+34,15564769,59 jt479,91 M51.331Rp 399,56 T
IDXINFRA1.233,1301.263,3221.226,946+2,247671,09 M719,14 M114.405Rp 989,76 T
IDXLQ45LCL70,48472,70271,385+1,190304,35 M3,87 T296.951Rp 2.413,17 T
IDXMESBUMN65,22667,96966,535+1,71317692,14 jt1,38 T121.646Rp 491,12 T
IDXNONCYC580,885595,874585,109+14,1071241,48 M816,07 M106.980Rp 924,38 T
IDXPROPERT639,349652,127640,360+4,599891,35 M133,41 M48.315Rp 378,12 T
IDXQ3095,12298,09496,820+2,233301,58 M3,99 T270.911Rp 2.687,45 T
IDXSHAGROW71,77374,22172,766+1,409303,87 M2,31 T239.738Rp 1.042,83 T
IDXSMC-COM311,307316,963312,918+3,3484207,78 M3,21 T507.735Rp 2.992,88 T
IDXSMC-LIQ243,756249,876246,263+3,641642,48 M1,74 T246.787Rp 1.052,78 T
IDXTECHNO4.584,8134.689,8374.573,042+7,706403,53 M298,97 M89.140Rp 550,46 T
IDXTRANS1.439,2321.474,8631.439,129+0,77537365,07 jt26,67 M18.615Rp 55,52 T
IDXV30106,355108,264107,008+1,636301,30 M1,16 T124.186Rp 1.008,07 T
IDXVESTA28121,369123,690122,230+1,173281,09 M2,11 T185.305Rp 1.421,99 T
INFOBANK15697,504721,768710,308+18,27515841,86 jt2,37 T132.513Rp 1.704,96 T
INVESTOR33286,688295,490291,300+5,801331,87 M4,46 T326.101Rp 2.950,55 T
ISSI163,143167,755164,935+2,88257913,60 M5,19 T846.003Rp 4.226,46 T
JII281,874293,241286,422+8,533305,39 M3,28 T336.500Rp 1.411,79 T
JII70111,296115,348112,910+3,146706,57 M4,02 T451.862Rp 2.029,05 T
KOMPAS100631,918654,651643,307+16,03810012,83 M7,92 T752.202Rp 4.545,64 T
LQ45501,238519,084510,005+12,407457,59 M5,92 T471.814Rp 3.550,74 T
MBX1.228,4641.265,6881.245,865+23,80427010,32 M7,72 T771.037Rp 6.591,56 T
MNC36221,407229,790225,447+6,105364,71 M5,19 T377.490Rp 3.234,25 T
PRIMBANK10128,265132,664130,180+2,77110782,02 jt2,35 T126.816Rp 1.659,56 T
SMINFRA18194,756200,580197,595+3,52118980,80 jt2,06 T155.272Rp 1.421,21 T
SRI-KEHATI267,449274,673271,545+5,617251,25 M3,31 T208.938Rp 2.301,15 T