🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui4 Nov 2026, pukul 17:00 WIBhari bursa4 Nov 2026

COMPOSITE4.919,77+15,48 (+0,32%)

Indeks naik32▲

Indeks turun14▼


ABX	2.036,323	2.035,858	1.899,636	-86,518	38	380,29 jt	29,91 M	15.693	Rp 22,61 T
BISNIS-27	349,029	352,165	344,106	+2,874	27	7,13 M	5,82 T	391.735	Rp 2.646,83 T
COMPOSITE	4.904,287	4.921,130	4.824,364	+15,480	837	25,98 M	10,76 T	1.220.311	Rp 8.665,59 T
DBX	2.285,025	2.270,414	2.226,255	-15,907	479	13,66 M	2,10 T	403.981	Rp 2.093,33 T
ECONOMIC30	67,351	68,029	66,269	+0,446	30	2,79 M	4,36 T	315.388	Rp 2.443,52 T
ESGQKEHATI	89,416	90,609	88,418	+1,148	45	1,78 M	4,27 T	303.451	Rp 2.674,79 T
ESGSKEHATI	89,541	90,773	88,498	+1,175	49	1,85 M	4,25 T	303.242	Rp 2.678,70 T
I-GRADE	120,035	121,000	118,370	+0,441	30	6,07 M	4,71 T	326.365	Rp 2.352,63 T
IDX30	280,194	283,353	276,556	+2,680	30	11,50 M	5,90 T	403.205	Rp 2.925,14 T
IDX80	72,707	73,036	71,341	+0,293	80	13,97 M	7,80 T	636.939	Rp 4.077,38 T
IDXBASIC	1.218,487	1.229,611	1.166,455	+11,124	113	2,17 M	2,04 T	233.025	Rp 1.102,84 T
IDXBUMN20	265,761	270,764	262,738	+3,720	20	1,07 M	2,39 T	172.517	Rp 1.354,70 T
IDXCMDTY20	86,324	85,912	81,842	-0,757	20	6,79 M	2,83 T	284.121	Rp 1.056,40 T
IDXCYCLIC	704,667	697,268	685,713	-9,707	147	4,00 M	751,30 M	168.289	Rp 334,48 T
IDXENERGY	2.350,788	2.337,061	2.267,959	-35,579	90	6,68 M	1,81 T	222.248	Rp 1.125,82 T
IDXESGL	84,241	85,122	83,123	+0,510	30	6,91 M	4,00 T	258.695	Rp 2.315,75 T
IDXFINANCE	1.177,966	1.183,430	1.170,364	+2,012	106	1,35 M	3,09 T	161.729	Rp 2.482,10 T
IDXG30	96,672	97,743	95,632	+0,408	30	2,00 M	4,20 T	277.176	Rp 2.309,81 T
IDXHEALTH	1.242,071	1.241,628	1.210,671	-3,855	41	226,00 jt	103,55 M	21.021	Rp 304,45 T
IDXHIDIV20	378,059	382,361	373,715	+4,302	20	1,40 M	4,13 T	243.216	Rp 2.420,36 T
IDXINDUST	1.219,394	1.217,177	1.181,867	-2,217	64	710,27 jt	518,96 M	52.658	Rp 391,46 T
IDXINFRA	1.236,170	1.233,130	1.207,272	-3,040	67	1,04 M	760,58 M	107.195	Rp 992,49 T
IDXLQ45LCL	69,891	70,872	68,959	+0,593	30	7,47 M	4,57 T	301.320	Rp 2.366,27 T
IDXMESBUMN	63,969	65,517	62,752	+1,257	17	677,77 jt	1,32 T	113.764	Rp 474,36 T
IDXNONCYC	579,585	582,698	572,134	+1,300	124	2,10 M	1,11 T	115.878	Rp 903,63 T
IDXPROPERT	643,639	639,349	628,385	-4,290	89	1,13 M	170,81 M	55.025	Rp 378,46 T
IDXQ30	93,992	95,219	93,033	+1,130	30	1,72 M	4,43 T	272.394	Rp 2.629,30 T
IDXSHAGROW	71,151	72,219	69,128	+0,622	30	5,15 M	2,66 T	255.629	Rp 1.025,13 T
IDXSMC-COM	313,290	311,307	306,623	-1,983	420	8,66 M	3,52 T	484.433	Rp 2.966,34 T
IDXSMC-LIQ	243,911	244,038	238,770	-0,155	64	2,74 M	1,82 T	255.734	Rp 1.037,92 T
IDXTECHNO	4.656,244	4.666,642	4.549,520	-71,431	40	5,50 M	242,32 M	37.348	Rp 557,30 T
IDXTRANS	1.446,645	1.443,114	1.415,312	-7,413	37	258,00 jt	21,17 M	14.647	Rp 55,22 T
IDXV30	105,486	106,355	103,653	+0,869	30	1,17 M	1,23 T	138.821	Rp 996,21 T
IDXVESTA28	121,346	121,810	119,224	+0,023	28	1,11 M	2,27 T	192.677	Rp 1.411,86 T
INFOBANK15	693,885	705,786	688,388	+3,619	15	922,53 jt	2,84 T	140.091	Rp 1.664,77 T
INVESTOR33	283,912	287,241	280,690	+2,776	33	1,95 M	4,97 T	315.001	Rp 2.888,58 T
ISSI	163,740	163,233	159,937	-0,597	579	14,31 M	5,62 T	780.455	Rp 4.166,39 T
JII	279,965	281,874	273,084	+1,909	30	6,81 M	3,31 T	310.888	Rp 1.375,75 T
JII70	110,873	111,417	108,239	+0,423	70	7,90 M	4,21 T	454.516	Rp 1.977,12 T
KOMPAS100	629,166	632,062	616,355	+2,752	100	17,12 M	8,59 T	747.043	Rp 4.435,91 T
LQ45	497,266	502,201	489,927	+3,972	45	11,95 M	6,55 T	487.560	Rp 3.464,99 T
MBX	1.224,523	1.228,655	1.202,535	+3,941	270	11,50 M	8,51 T	783.901	Rp 6.488,01 T
MNC36	219,739	221,744	216,243	+1,668	36	6,28 M	6,01 T	427.409	Rp 3.147,40 T
PRIMBANK10	127,028	129,953	126,382	+1,237	10	851,10 jt	2,82 T	133.918	Rp 1.620,26 T
SMINFRA18	194,299	195,881	191,682	+0,457	18	1,08 M	2,23 T	157.600	Rp 1.397,50 T
SRI-KEHATI	263,314	267,449	260,289	+4,135	25	1,38 M	3,81 T	236.338	Rp 2.250,44 T