COMPOSITE4,996.61-188.50 (-3.64%)
Indices up0▲
Indices down45▼
| # | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | 2,709.854 | 2,708.796 | 2,467.242 | -214.827 | 38 | 270.43m | 24.70bn | 11,304 | Rp 29.95tn | |||
| BISNIS-27 | 353.401 | 343.366 | 331.902 | -13.402 | 27 | 6.00bn | 13.52tn | 649,627 | Rp 2,559.26tn | |||
| COMPOSITE | 5,185.105 | 5,012.869 | 4,907.370 | -188.496 | 918 | 32.34bn | 25.13tn | 1,592,519 | Rp 8,844.09tn | |||
| DBX | 2,481.703 | 2,428.737 | 2,385.631 | -78.627 | 482 | 16.35bn | 5.45tn | 338,601 | Rp 2,176.77tn | |||
| ECONOMIC30 | 70.447 | 67.860 | 65.883 | -3.138 | 30 | 5.10bn | 10.51tn | 524,404 | Rp 2,430.72tn | |||
| ESGQKEHATI | 88.261 | 86.522 | 83.249 | -2.573 | 45 | 5.03bn | 11.27tn | 635,723 | Rp 2,563.15tn | |||
| ESGSKEHATI | 88.576 | 86.751 | 83.505 | -2.685 | 49 | 4.97bn | 11.15tn | 619,867 | Rp 2,567.94tn | |||
| I-GRADE | 124.835 | 120.188 | 116.776 | -5.627 | 30 | 6.77bn | 12.85tn | 525,488 | Rp 2,337.80tn | |||
| IDX30 | 283.657 | 275.556 | 266.706 | -10.401 | 30 | 16.00bn | 14.56tn | 719,714 | Rp 2,847.16tn | |||
| IDX80 | 75.409 | 72.802 | 70.881 | -3.017 | 80 | 22.45bn | 21.48tn | 959,291 | Rp 4,038.76tn | |||
| IDXBASIC | 1,389.375 | 1,335.336 | 1,299.676 | -63.456 | 113 | 2.12bn | 2.31tn | 205,063 | Rp 1,176.57tn | |||
| IDXBUMN20 | 259.196 | 256.545 | 244.823 | -6.099 | 20 | 4.43bn | 10.01tn | 443,301 | Rp 1,273.01tn | |||
| IDXCYCLIC | 752.283 | 724.835 | 714.867 | -30.739 | 147 | 2.01bn | 634.02bn | 123,892 | Rp 325.73tn | |||
| IDXENERGY | 2,550.748 | 2,491.404 | 2,404.130 | -75.288 | 90 | 4.01bn | 3.49tn | 280,667 | Rp 1,225.96tn | |||
| IDXESGL | 84.333 | 81.580 | 79.097 | -3.546 | 30 | 16.96bn | 12.46tn | 557,143 | Rp 2,184.23tn | |||
| IDXFINANCE | 1,176.087 | 1,151.979 | 1,122.715 | -25.585 | 106 | 4.14bn | 9.06tn | 422,395 | Rp 2,399.45tn | |||
| IDXG30 | 97.888 | 95.166 | 92.093 | -3.521 | 30 | 8.18bn | 17.57tn | 586,459 | Rp 2,241.19tn | |||
| IDXHEALTH | 1,274.410 | 1,250.063 | 1,199.602 | -46.386 | 41 | 454.17m | 214.13bn | 34,893 | Rp 305.51tn | |||
| IDXHIDIV20 | 366.481 | 361.110 | 346.290 | -9.374 | 20 | 5.51bn | 13.24tn | 610,541 | Rp 2,283.55tn | |||
| IDXINDUST | 1,294.038 | 1,263.147 | 1,224.066 | -38.375 | 64 | 528.08m | 779.76bn | 78,052 | Rp 375.18tn | |||
| IDXINFRA | 1,376.135 | 1,318.397 | 1,295.381 | -61.195 | 67 | 2.00bn | 2.71tn | 114,160 | Rp 1,032.49tn | |||
| IDXLQ45LCL | 71.791 | 69.667 | 67.416 | -2.526 | 30 | 15.76bn | 15.10tn | 591,512 | Rp 2,316.90tn | |||
| IDXMESBUMN | 63.344 | 62.368 | 59.724 | -1.539 | 17 | 2.11bn | 3.90tn | 178,859 | Rp 450.82tn | |||
| IDXNONCYC | 603.291 | 587.405 | 571.163 | -23.393 | 124 | 2.02bn | 1.00tn | 162,140 | Rp 895.29tn | |||
| IDXPROPERT | 678.250 | 661.586 | 645.761 | -18.641 | 89 | 2.03bn | 377.99bn | 79,143 | Rp 391.33tn | |||
| IDXQ30 | 92.990 | 90.652 | 87.432 | -3.249 | 30 | 5.98bn | 13.66tn | 648,107 | Rp 2,490.76tn | |||
| IDXSHAGROW | 74.550 | 72.762 | 70.162 | -2.422 | 30 | 5.19bn | 8.35tn | 318,397 | Rp 995.16tn | |||
| IDXSMC-COM | 330.607 | 320.626 | 313.627 | -10.776 | 420 | 10.47bn | 9.04tn | 570,078 | Rp 3,024.26tn | |||
| IDXSMC-LIQ | 254.861 | 246.806 | 240.135 | -9.420 | 64 | 6.80bn | 7.76tn | 315,507 | Rp 1,036.32tn | |||
| IDXTECHNO | 5,163.933 | 5,095.613 | 4,951.828 | -127.168 | 40 | 12.14bn | 4.46tn | 53,834 | Rp 613.33tn | |||
| IDXTRANS | 1,498.353 | 1,487.177 | 1,428.550 | -43.584 | 37 | 616.53m | 59.26bn | 25,964 | Rp 57.52tn | |||
| IDXV30 | 102.251 | 101.474 | 97.504 | -1.505 | 30 | 3.46bn | 3.19tn | 280,562 | Rp 939.60tn | |||
| IDXVESTA28 | 117.993 | 115.984 | 112.111 | -2.861 | 28 | 2.52bn | 5.76tn | 362,290 | Rp 1,343.80tn | |||
| INFOBANK15 | 688.001 | 674.741 | 648.291 | -21.883 | 15 | 3.09bn | 8.78tn | 383,030 | Rp 1,594.78tn | |||
| INVESTOR33 | 281.922 | 275.277 | 265.429 | -9.154 | 33 | 6.07bn | 14.30tn | 708,904 | Rp 2,772.20tn | |||
| ISSI | 179.408 | 172.858 | 169.810 | -7.029 | 579 | 13.41bn | 13.84tn | 911,743 | Rp 4,382.71tn | |||
| JII | 301.455 | 289.262 | 283.193 | -13.618 | 30 | 5.98bn | 10.34tn | 354,194 | Rp 1,369.77tn | |||
| JII70 | 118.259 | 113.695 | 111.239 | -5.090 | 70 | 7.99bn | 11.91tn | 516,557 | Rp 1,974.76tn | |||
| KOMPAS100 | 657.932 | 634.542 | 618.211 | -26.971 | 100 | 23.30bn | 22.42tn | 1,029,781 | Rp 4,434.44tn | |||
| LQ45 | 508.558 | 492.212 | 477.857 | -20.094 | 45 | 18.40bn | 19.56tn | 822,946 | Rp 3,437.97tn | |||
| MBX | 1,286.364 | 1,243.035 | 1,209.964 | -49.396 | 270 | 15.68bn | 19.64tn | 1,240,249 | Rp 6,572.90tn | |||
| MNC36 | 225.197 | 218.253 | 211.672 | -8.839 | 36 | 7.23bn | 14.43tn | 650,443 | Rp 2,783.98tn | |||
| PRIMBANK10 | 127.334 | 123.857 | 119.298 | -5.060 | 10 | 2.99bn | 8.73tn | 373,934 | Rp 1,550.60tn | |||
| SMINFRA18 | 193.872 | 189.127 | 182.552 | -6.293 | 18 | 5.54bn | 13.46tn | 387,750 | Rp 1,329.97tn | |||
| SRI-KEHATI | 257.712 | 252.644 | 243.042 | -7.767 | 25 | 4.15bn | 10.26tn | 514,051 | Rp 2,136.30tn |