🇮🇩 Indonesia Stock Exchange (IDX)

Ringkasan Indeks

Bagaimana tolok ukur pasar bergerak. Klik level indeks untuk grafiknya — dengan MA, EMA, dan persilangan yang sama seperti saham.

Hari bursa15 hari tersimpan

Ringkasan IndeksDiperbarui19 Okt 2026, pukul 17:00 WIBhari bursa19 Okt 2026

COMPOSITE4.996,61-188,50 (-3,64%)

Indeks naik0▲

Indeks turun45▼


ABX	2.709,854	2.708,796	2.467,242	-214,827	38	270,43 jt	24,70 M	11.304	Rp 29,95 T
BISNIS-27	353,401	343,366	331,902	-13,402	27	6,00 M	13,52 T	649.627	Rp 2.559,26 T
COMPOSITE	5.185,105	5.012,869	4.907,370	-188,496	918	32,34 M	25,13 T	1.592.519	Rp 8.844,09 T
DBX	2.481,703	2.428,737	2.385,631	-78,627	482	16,35 M	5,45 T	338.601	Rp 2.176,77 T
ECONOMIC30	70,447	67,860	65,883	-3,138	30	5,10 M	10,51 T	524.404	Rp 2.430,72 T
ESGQKEHATI	88,261	86,522	83,249	-2,573	45	5,03 M	11,27 T	635.723	Rp 2.563,15 T
ESGSKEHATI	88,576	86,751	83,505	-2,685	49	4,97 M	11,15 T	619.867	Rp 2.567,94 T
I-GRADE	124,835	120,188	116,776	-5,627	30	6,77 M	12,85 T	525.488	Rp 2.337,80 T
IDX30	283,657	275,556	266,706	-10,401	30	16,00 M	14,56 T	719.714	Rp 2.847,16 T
IDX80	75,409	72,802	70,881	-3,017	80	22,45 M	21,48 T	959.291	Rp 4.038,76 T
IDXBASIC	1.389,375	1.335,336	1.299,676	-63,456	113	2,12 M	2,31 T	205.063	Rp 1.176,57 T
IDXBUMN20	259,196	256,545	244,823	-6,099	20	4,43 M	10,01 T	443.301	Rp 1.273,01 T
IDXCYCLIC	752,283	724,835	714,867	-30,739	147	2,01 M	634,02 M	123.892	Rp 325,73 T
IDXENERGY	2.550,748	2.491,404	2.404,130	-75,288	90	4,01 M	3,49 T	280.667	Rp 1.225,96 T
IDXESGL	84,333	81,580	79,097	-3,546	30	16,96 M	12,46 T	557.143	Rp 2.184,23 T
IDXFINANCE	1.176,087	1.151,979	1.122,715	-25,585	106	4,14 M	9,06 T	422.395	Rp 2.399,45 T
IDXG30	97,888	95,166	92,093	-3,521	30	8,18 M	17,57 T	586.459	Rp 2.241,19 T
IDXHEALTH	1.274,410	1.250,063	1.199,602	-46,386	41	454,17 jt	214,13 M	34.893	Rp 305,51 T
IDXHIDIV20	366,481	361,110	346,290	-9,374	20	5,51 M	13,24 T	610.541	Rp 2.283,55 T
IDXINDUST	1.294,038	1.263,147	1.224,066	-38,375	64	528,08 jt	779,76 M	78.052	Rp 375,18 T
IDXINFRA	1.376,135	1.318,397	1.295,381	-61,195	67	2,00 M	2,71 T	114.160	Rp 1.032,49 T
IDXLQ45LCL	71,791	69,667	67,416	-2,526	30	15,76 M	15,10 T	591.512	Rp 2.316,90 T
IDXMESBUMN	63,344	62,368	59,724	-1,539	17	2,11 M	3,90 T	178.859	Rp 450,82 T
IDXNONCYC	603,291	587,405	571,163	-23,393	124	2,02 M	1,00 T	162.140	Rp 895,29 T
IDXPROPERT	678,250	661,586	645,761	-18,641	89	2,03 M	377,99 M	79.143	Rp 391,33 T
IDXQ30	92,990	90,652	87,432	-3,249	30	5,98 M	13,66 T	648.107	Rp 2.490,76 T
IDXSHAGROW	74,550	72,762	70,162	-2,422	30	5,19 M	8,35 T	318.397	Rp 995,16 T
IDXSMC-COM	330,607	320,626	313,627	-10,776	420	10,47 M	9,04 T	570.078	Rp 3.024,26 T
IDXSMC-LIQ	254,861	246,806	240,135	-9,420	64	6,80 M	7,76 T	315.507	Rp 1.036,32 T
IDXTECHNO	5.163,933	5.095,613	4.951,828	-127,168	40	12,14 M	4,46 T	53.834	Rp 613,33 T
IDXTRANS	1.498,353	1.487,177	1.428,550	-43,584	37	616,53 jt	59,26 M	25.964	Rp 57,52 T
IDXV30	102,251	101,474	97,504	-1,505	30	3,46 M	3,19 T	280.562	Rp 939,60 T
IDXVESTA28	117,993	115,984	112,111	-2,861	28	2,52 M	5,76 T	362.290	Rp 1.343,80 T
INFOBANK15	688,001	674,741	648,291	-21,883	15	3,09 M	8,78 T	383.030	Rp 1.594,78 T
INVESTOR33	281,922	275,277	265,429	-9,154	33	6,07 M	14,30 T	708.904	Rp 2.772,20 T
ISSI	179,408	172,858	169,810	-7,029	579	13,41 M	13,84 T	911.743	Rp 4.382,71 T
JII	301,455	289,262	283,193	-13,618	30	5,98 M	10,34 T	354.194	Rp 1.369,77 T
JII70	118,259	113,695	111,239	-5,090	70	7,99 M	11,91 T	516.557	Rp 1.974,76 T
KOMPAS100	657,932	634,542	618,211	-26,971	100	23,30 M	22,42 T	1.029.781	Rp 4.434,44 T
LQ45	508,558	492,212	477,857	-20,094	45	18,40 M	19,56 T	822.946	Rp 3.437,97 T
MBX	1.286,364	1.243,035	1.209,964	-49,396	270	15,68 M	19,64 T	1.240.249	Rp 6.572,90 T
MNC36	225,197	218,253	211,672	-8,839	36	7,23 M	14,43 T	650.443	Rp 2.783,98 T
PRIMBANK10	127,334	123,857	119,298	-5,060	10	2,99 M	8,73 T	373.934	Rp 1.550,60 T
SMINFRA18	193,872	189,127	182,552	-6,293	18	5,54 M	13,46 T	387.750	Rp 1.329,97 T
SRI-KEHATI	257,712	252,644	243,042	-7,767	25	4,15 M	10,26 T	514.051	Rp 2.136,30 T